Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.03 | -42.86% | 1 | 1,884 | 36.96% |
| BUD240920C00075000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.30 | -0.06 | -17.65% | 6 | 434 | 25.86% |
| BUD250117C00075000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 11,657 | 24.93% |
| BUD260116C00075000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 2.89 | 2.15 | 4.00 | 0.00 | - | 1 | 656 | 29.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00075000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 18.00 | 15.80 | 19.70 | 0.00 | - | 1 | 17 | 72.61% |
| BUD240621P00075000 | 2024-04-04 12:55PM EDT | 2024-06-21 | 15.30 | 15.60 | 19.70 | 0.00 | - | 1 | 795 | 78.08% |
| BUD240920P00075000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 15.21 | 15.60 | 18.80 | 0.00 | - | 300 | 1,142 | 42.51% |
| BUD250117P00075000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 17.81 | 15.60 | 19.80 | +1.15 | +6.90% | 1 | 318 | 38.37% |
| BUD260116P00075000 | 2024-03-05 3:22PM EDT | 2026-01-16 | 15.68 | 15.10 | 16.80 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.