Canada markets open in 4 hours 23 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
Pre-Market: 04:44AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419C000650002024-04-15 12:52PM EDT2024-04-190.050.000.000.00-2050.00%
BUD240426C000650002024-03-13 11:11AM EDT2024-04-261.300.002.150.00--296.97%
BUD240503C000650002024-03-28 11:52AM EDT2024-05-030.210.000.000.00-1012.50%
BUD240517C000650002024-04-16 12:57PM EDT2024-05-170.100.000.000.00-29012.50%
BUD240524C000650002024-04-15 2:56PM EDT2024-05-240.150.000.000.00-1012.50%
BUD240621C000650002024-04-17 10:16AM EDT2024-06-210.220.000.000.00-306.25%
BUD240920C000650002024-04-16 12:59PM EDT2024-09-201.000.000.000.00-1106.25%
BUD250117C000650002024-04-16 9:30AM EDT2025-01-172.200.000.000.00-1203.13%
BUD260116C000650002024-04-11 10:00AM EDT2026-01-166.300.000.000.00-303.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419P000650002024-04-17 2:41PM EDT2024-04-197.300.000.000.00-76200.00%
BUD240517P000650002024-04-17 11:43AM EDT2024-05-178.080.000.000.00-100.00%
BUD240531P000650002024-04-11 9:53AM EDT2024-05-315.570.000.000.00--00.00%
BUD240621P000650002024-04-17 2:02PM EDT2024-06-218.360.000.000.00-400.00%
BUD240920P000650002024-04-15 10:13AM EDT2024-09-207.200.000.000.00-30200.00%
BUD250117P000650002024-04-04 2:58PM EDT2025-01-177.100.000.000.00-200.00%
BUD260116P000650002024-04-15 9:34AM EDT2026-01-1611.000.000.000.00-100.00%