Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 2024-04-26 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.52% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.62% |
| BUD240510C00065000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 4 | 29.30% |
| BUD240517C00065000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 29 | 231 | 24.41% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 24.12% |
| BUD240621C00065000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 19 | 5,567 | 20.66% |
| BUD240920C00065000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 1,243 | 22.10% |
| BUD241220C00065000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 2.00 | 2.40 | 3.70 | 0.00 | - | - | 1 | 28.52% |
| BUD250117C00065000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.30 | -0.15 | -4.84% | 11 | 3,323 | 24.99% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 3.80 | 8.50 | 0.00 | - | 3 | 657 | 32.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00065000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 5.80 | 3.60 | 5.70 | 0.00 | - | 1 | 166 | 42.97% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 4.80 | 5.90 | 0.00 | - | - | 1 | 37.04% |
| BUD240621P00065000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 6.00 | 4.00 | 5.70 | 0.00 | - | 197 | 2,053 | 27.05% |
| BUD240920P00065000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 7.20 | 5.20 | 7.70 | 0.00 | - | 302 | 653 | 31.24% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 5.10 | 7.20 | 0.00 | - | 164 | 1,136 | 20.76% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 7.80 | 10.20 | 0.00 | - | 1 | 241 | 23.22% |
© 2024 Yahoo. All rights reserved.