Canada markets open in 7 hours 14 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.49+0.75 (+1.28%)
At close: 04:00PM EDT
59.92 +0.43 (+0.72%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426C000640002024-04-08 1:37PM EDT2024-04-260.100.000.000.00-20012.50%
BUD240503C000640002024-04-11 9:30AM EDT2024-05-030.150.000.000.00-1012.50%
BUD240510C000640002024-04-19 2:45PM EDT2024-05-100.100.000.000.00-206.25%
BUD240524C000640002024-04-15 1:39PM EDT2024-05-240.200.000.000.00-206.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426P000640002024-03-28 12:34PM EDT2024-04-262.480.000.000.00-100.00%