Canada markets open in 7 hours 14 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.49+0.75 (+1.28%)
At close: 04:00PM EDT
59.92 +0.43 (+0.72%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426C000630002024-04-12 10:02AM EDT2024-04-260.050.000.000.00-1012.50%
BUD240503C000630002024-04-15 10:00AM EDT2024-05-030.100.000.000.00-1206.25%
BUD240510C000630002024-04-19 9:30AM EDT2024-05-100.150.000.000.00-306.25%
BUD240531C000630002024-04-22 12:08PM EDT2024-05-310.400.000.000.00-206.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426P000630002024-03-28 12:34PM EDT2024-04-261.600.000.000.00-100.00%
BUD240503P000630002024-04-01 3:24PM EDT2024-05-032.450.000.000.00--00.00%