Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 32.81% |
| BUD240503C00063000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 34 | 23.93% |
| BUD240510C00063000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | +0.20 | +133.33% | 10 | 8 | 24.56% |
| BUD240531C00063000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 0.49 | 0.50 | 0.70 | +0.09 | +22.50% | 2 | 4 | 22.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 1.60 | 0.75 | 4.90 | 0.00 | - | 1 | 0 | 148.24% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 2.45 | 1.40 | 5.50 | 0.00 | - | - | 263 | 96.78% |
© 2024 Yahoo. All rights reserved.