Canada markets open in 7 hours 15 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.49+0.75 (+1.28%)
At close: 04:00PM EDT
59.92 +0.43 (+0.72%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426C000620002024-04-19 1:22PM EDT2024-04-260.230.000.000.00-1012.50%
BUD240503C000620002024-04-17 1:03PM EDT2024-05-030.050.000.000.00-3006.25%
BUD240510C000620002024-04-22 2:50PM EDT2024-05-100.340.000.000.00-1206.25%
BUD240524C000620002024-04-18 3:56PM EDT2024-05-240.290.000.000.00-203.13%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426P000620002024-04-12 10:05AM EDT2024-04-262.950.000.000.00-100.00%
BUD240503P000620002024-04-11 1:11PM EDT2024-05-032.400.000.000.00-300.00%
BUD240510P000620002024-04-02 12:07PM EDT2024-05-102.800.000.000.00--00.00%