Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00062000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 596 | 62.31% |
| BUD240503C00062000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 163 | 18.85% |
| BUD240510C00062000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 1 | 35 | 22.71% |
| BUD240524C00062000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 0.29 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 30.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 2.95 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 50.39% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 2024-05-03 | 2.40 | 2.75 | 3.00 | 0.00 | - | 3 | 293 | 41.46% |
| BUD240510P00062000 | 2024-04-02 12:07PM EDT | 2024-05-10 | 2.80 | 3.00 | 4.30 | 0.00 | - | - | 24 | 58.11% |
© 2024 Yahoo. All rights reserved.