Canada markets open in 7 hours 16 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.49+0.75 (+1.28%)
At close: 04:00PM EDT
59.92 +0.43 (+0.72%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426C000600002024-04-22 3:12PM EDT2024-04-260.320.000.000.00-4703.13%
BUD240503C000600002024-04-22 1:59PM EDT2024-05-030.550.000.000.00-2301.56%
BUD240510C000600002024-04-22 11:07AM EDT2024-05-100.830.000.000.00-301.56%
BUD240517C000600002024-04-22 2:53PM EDT2024-05-171.050.000.000.00-5900.78%
BUD240524C000600002024-04-19 3:37PM EDT2024-05-240.950.000.000.00-100.78%
BUD240531C000600002024-04-19 3:40PM EDT2024-05-311.050.000.000.00-300.78%
BUD240621C000600002024-04-22 3:56PM EDT2024-06-211.650.000.000.00-9500.78%
BUD240920C000600002024-04-22 1:47PM EDT2024-09-203.200.000.000.00-2200.39%
BUD250117C000600002024-04-19 11:52AM EDT2025-01-174.530.000.000.00-300.39%
BUD260116C000600002024-04-22 9:32AM EDT2026-01-168.000.000.000.00-1000.20%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426P000600002024-04-22 3:43PM EDT2024-04-260.850.000.000.00-2300.00%
BUD240503P000600002024-04-22 9:58AM EDT2024-05-031.720.000.000.00-100.00%
BUD240510P000600002024-04-15 2:28PM EDT2024-05-103.000.000.000.00-100.00%
BUD240517P000600002024-04-22 2:48PM EDT2024-05-171.940.000.000.00-4600.00%
BUD240524P000600002024-04-16 1:42PM EDT2024-05-243.570.000.000.00--00.00%
BUD240531P000600002024-04-11 9:53AM EDT2024-05-312.020.000.000.00--00.00%
BUD240621P000600002024-04-22 1:05PM EDT2024-06-212.360.000.000.00-800.00%
BUD240920P000600002024-04-22 1:52PM EDT2024-09-203.200.000.000.00-500.00%
BUD241220P000600002024-04-19 1:37PM EDT2024-12-204.400.000.000.00-7000.00%
BUD250117P000600002024-04-16 2:44PM EDT2025-01-175.350.000.000.00-3200.00%
BUD260116P000600002024-04-16 2:44PM EDT2026-01-166.850.000.000.00-800.00%