Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00060000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 129 | 295 | 0.00% |
| BUD240503C00060000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,006 | 0.00% |
| BUD240510C00060000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 0.00% |
| BUD240517C00060000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,861 | 0.00% |
| BUD240524C00060000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BUD240531C00060000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BUD240621C00060000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 1,464 | 0.00% |
| BUD240920C00060000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| BUD250117C00060000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 212 | 3,748 | 0.00% |
| BUD260116C00060000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00060000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 1.56% |
| BUD240503P00060000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,787 | 0.78% |
| BUD240510P00060000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.78% |
| BUD240517P00060000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,887 | 0.78% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.39% |
| BUD240621P00060000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 2,211 | 0.39% |
| BUD240920P00060000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,386 | 0.20% |
| BUD241220P00060000 | 2024-04-19 1:37PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.20% |
| BUD250117P00060000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 50 | 3,627 | 0.20% |
| BUD260116P00060000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 889 | 0.10% |
© 2024 Yahoo. All rights reserved.