Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00059000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 1.17 | 1.10 | 1.25 | +0.07 | +6.36% | 3 | 118 | 23.05% |
| BUD240503C00059000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 1.52 | 1.30 | 1.45 | 0.00 | - | 14 | 988 | 18.75% |
| BUD240510C00059000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 1.80 | 1.60 | 1.70 | 0.00 | - | 8 | 323 | 19.97% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 1.60 | 1.85 | 2.10 | 0.00 | - | 1 | 31 | 20.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00059000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 1 | 129 | 27.15% |
| BUD240503P00059000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 25 | 1,415 | 26.32% |
| BUD240510P00059000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 341 | 32.67% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 3.85 | 1.30 | 1.50 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.