Canada markets open in 5 hours 20 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419C000570002024-04-17 3:48PM EDT2024-04-190.650.000.000.00-1800.00%
BUD240426C000570002024-03-26 11:33AM EDT2024-04-262.250.000.000.00-400.00%
BUD240510C000570002024-04-16 12:19PM EDT2024-05-101.650.000.000.00-6600.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419P000570002024-04-17 3:06PM EDT2024-04-190.220.000.000.00-6203.13%
BUD240426P000570002024-04-17 3:56PM EDT2024-04-260.550.000.000.00-1301.56%
BUD240503P000570002024-04-17 10:01AM EDT2024-05-030.900.000.000.00-1700.78%
BUD240510P000570002024-04-17 3:30PM EDT2024-05-101.500.000.000.00-1200.78%