Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00057000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 18 | 210 | 24.12% |
BUD240426C00057000 | 2024-03-26 11:33AM EDT | 2024-04-26 | 2.25 | 0.95 | 1.10 | 0.00 | - | 4 | 1 | 24.07% |
BUD240510C00057000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 1.65 | 1.40 | 1.60 | 0.00 | - | 66 | 257 | 24.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00057000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 0.22 | 0.20 | 0.25 | -0.12 | -35.29% | 62 | 265 | 19.53% |
BUD240426P00057000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 13 | 182 | 20.31% |
BUD240503P00057000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.90 | 0.40 | 1.15 | -0.10 | -10.00% | 17 | 257 | 26.86% |
BUD240510P00057000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 12 | 236 | 29.49% |