Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00056000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 1.55 | 0.60 | 4.80 | 0.00 | - | 12 | 14 | 271.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00056000 | 2024-04-18 1:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 45 | 109.77% |
| BUD240426P00056000 | 2024-04-16 12:01PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 25.10% |
| BUD240503P00056000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 1 | 19 | 25.98% |
| BUD240510P00056000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 1.07 | 0.55 | 1.90 | 0.00 | - | 10 | 10 | 54.83% |
| BUD240524P00056000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 1.15 | 0.75 | 1.05 | 0.00 | - | 2 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.