Canada markets open in 5 hours 29 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419C000550002024-04-17 11:08AM EDT2024-04-192.320.000.000.00-100.00%
BUD240426C000550002024-04-02 9:30AM EDT2024-04-265.200.000.000.00-100.00%
BUD240517C000550002024-04-16 1:48PM EDT2024-05-173.000.000.000.00-10100.00%
BUD240621C000550002024-04-17 11:17AM EDT2024-06-213.300.000.000.00-7700.00%
BUD240920C000550002024-04-11 2:20PM EDT2024-09-206.500.000.000.00-1400.00%
BUD250117C000550002024-04-16 9:49AM EDT2025-01-176.400.000.000.00-100.00%
BUD260116C000550002024-03-18 12:31PM EDT2026-01-1611.287.5010.300.00-12530.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419P000550002024-03-22 11:39AM EDT2024-04-190.100.000.000.00-8012.50%
BUD240426P000550002024-04-17 11:52AM EDT2024-04-260.110.000.000.00-506.25%
BUD240503P000550002024-04-17 3:28PM EDT2024-05-030.350.000.000.00-306.25%
BUD240510P000550002024-04-17 2:30PM EDT2024-05-100.700.000.000.00-103.13%
BUD240517P000550002024-04-17 10:39AM EDT2024-05-170.800.000.000.00-503.13%
BUD240621P000550002024-04-17 2:38PM EDT2024-06-211.170.000.000.00-19203.13%
BUD240920P000550002024-04-16 12:02PM EDT2024-09-202.070.000.000.00-101.56%
BUD250117P000550002024-04-15 3:43PM EDT2025-01-172.700.000.000.00-15601.56%
BUD260116P000550002024-03-18 12:01PM EDT2026-01-164.154.505.500.00-168722.40%