Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00050000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 7.60 | 8.30 | 12.20 | 0.00 | - | - | 1 | 102.88% |
| BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 6.80 | 10.30 | 0.00 | - | 1 | 41 | 23.05% |
| BUD240920C00050000 | 2024-04-04 12:27PM EDT | 2024-09-20 | 10.90 | 9.50 | 11.90 | 0.00 | - | 52 | 209 | 37.55% |
| BUD250117C00050000 | 2024-04-04 11:39AM EDT | 2025-01-17 | 12.00 | 11.30 | 13.00 | 0.00 | - | 20 | 593 | 35.50% |
| BUD260116C00050000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 14.90 | 12.70 | 15.50 | 0.00 | - | 81 | 761 | 33.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00050000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 9 | 58.94% |
| BUD240621P00050000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 2,302 | 31.25% |
| BUD240920P00050000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 378 | 24.66% |
| BUD250117P00050000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.10 | 0.00 | - | 1 | 1,709 | 23.89% |
| BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.60 | 3.00 | 0.00 | - | 1 | 141 | 24.23% |
© 2024 Yahoo. All rights reserved.