Canada markets open in 6 hours 16 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240517C000450002024-03-27 9:30AM EDT2024-05-1715.800.000.000.00-1000.00%
BUD240621C000450002024-02-20 10:48AM EDT2024-06-2118.1513.1016.600.00-122282.06%
BUD240920C000450002024-04-05 11:25AM EDT2024-09-2015.600.000.000.00-300.00%
BUD250117C000450002024-04-05 11:41AM EDT2025-01-1716.500.000.000.00-14900.00%
BUD260116C000450002024-04-12 3:58PM EDT2026-01-1617.500.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240621P000450002024-04-05 12:51PM EDT2024-06-210.100.000.000.00-1012.50%
BUD240920P000450002024-04-16 10:29AM EDT2024-09-200.350.000.000.00-206.25%
BUD250117P000450002024-04-16 1:32PM EDT2025-01-170.800.000.000.00-2006.25%
BUD260116P000450002024-02-12 12:35PM EDT2026-01-161.301.151.650.00-19621.94%