Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00045000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 15.80 | 13.20 | 17.10 | 0.00 | - | 10 | 10 | 133.74% |
| BUD240621C00045000 | 2024-02-20 10:48AM EDT | 2024-06-21 | 18.15 | 13.10 | 16.60 | 0.00 | - | 1 | 222 | 74.85% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 14.10 | 17.30 | 0.00 | - | 3 | 3 | 54.74% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 2025-01-17 | 16.50 | 14.80 | 18.30 | 0.00 | - | 149 | 414 | 48.47% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 17.40 | 19.80 | 0.00 | - | 1 | 35 | 38.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 731 | 44.92% |
| BUD240920P00045000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 172 | 30.57% |
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 9 | 9 | 27.98% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.65 | 0.00 | - | 20 | 1,227 | 27.74% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 24.48% |
© 2024 Yahoo. All rights reserved.