Canada markets open in 6 hours 31 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419C000400002024-04-16 12:04PM EDT2024-04-1917.350.000.000.00-1400.00%
BUD240621C000400002024-03-19 3:52PM EDT2024-06-2120.300.000.000.00-1000.00%
BUD240920C000400002024-02-15 11:56AM EDT2024-09-2023.1419.0022.900.00-1180.13%
BUD250117C000400002024-04-12 10:52AM EDT2025-01-1720.000.000.000.00-1000.00%
BUD260116C000400002024-03-20 11:02AM EDT2026-01-1621.800.000.000.00-500.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240621P000400002024-01-24 10:59AM EDT2024-06-210.110.050.150.00-1012848.24%
BUD250117P000400002024-04-17 12:58PM EDT2025-01-170.450.000.000.00-1012.50%
BUD260116P000400002024-03-20 11:56AM EDT2026-01-161.100.000.000.00-206.25%