Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:69.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241018C00069000 | 2024-10-07 3:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 33.11% |
| BUD241025C00069000 | 2024-10-15 9:47AM EDT | 2024-10-25 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 49 | 37 | 26.22% |
| BUD241101C00069000 | 2024-10-14 12:57PM EDT | 2024-11-01 | 0.45 | 0.55 | 0.65 | 0.00 | - | 11 | 15 | 29.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241018P00069000 | 2024-10-02 9:43AM EDT | 2024-10-18 | 3.10 | 1.80 | 4.10 | 0.00 | - | - | 20 | 78.47% |
© 2024 Yahoo. All rights reserved.