Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011C00066000 | 2024-10-04 10:03AM EDT | 2024-10-11 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BUD241018C00066000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BUD241025C00066000 | 2024-09-30 3:11PM EDT | 2024-10-25 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |
| BUD241101C00066000 | 2024-10-04 3:27PM EDT | 2024-11-01 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BUD241108C00066000 | 2024-09-27 3:24PM EDT | 2024-11-08 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011P00066000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 1.56% |
| BUD241018P00066000 | 2024-10-02 12:43PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUD241025P00066000 | 2024-10-04 9:38AM EDT | 2024-10-25 | 1.52 | 0.00 | 0.00 | 0.00 | - | 82 | 60 | 0.78% |
© 2024 Yahoo. All rights reserved.