Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241101C00061000 | 2024-09-23 3:18PM EDT | 2024-11-01 | 3.32 | 5.70 | 6.70 | 0.00 | - | - | 1 | 47.31% |
| BUD241108C00061000 | 2024-09-27 1:13PM EDT | 2024-11-08 | 6.38 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 46.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011P00061000 | 2024-10-01 3:47PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 53.71% |
| BUD241018P00061000 | 2024-09-23 11:58AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.45% |
| BUD241025P00061000 | 2024-10-04 11:48AM EDT | 2024-10-25 | 0.15 | 0.05 | 0.20 | -0.39 | -72.22% | 24 | 1 | 27.64% |
| BUD241101P00061000 | 2024-09-16 9:47AM EDT | 2024-11-01 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 29.44% |
© 2024 Yahoo. All rights reserved.