BUD.V - Satori Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 18, 20190.05000.05000.05000.05000.0500-
Nov. 15, 20190.05000.05000.05000.05000.0500900
Nov. 14, 20190.05000.05000.05000.05000.050020,000
Nov. 13, 20190.05000.05000.05000.05000.05004,000
Nov. 12, 20190.05000.05000.05000.05000.0500500
Nov. 11, 20190.05000.05000.05000.05000.0500-
Nov. 08, 20190.05000.05000.05000.05000.050016,000
Nov. 07, 20190.05000.05000.05000.05000.0500-
Nov. 06, 20190.05000.05000.05000.05000.0500-
Nov. 05, 20190.05000.05000.05000.05000.0500-
Nov. 04, 20190.05000.05000.05000.05000.0500-
Nov. 01, 20190.05000.05000.05000.05000.0500100
Oct. 31, 20190.05000.05000.05000.05000.05005,000
Oct. 30, 20190.05500.05500.05500.05500.0550-
Oct. 29, 20190.05500.05500.05500.05500.0550-
Oct. 28, 20190.05500.05500.05500.05500.0550600
Oct. 25, 20190.05500.05500.05500.05500.0550-
Oct. 24, 20190.05500.05500.05500.05500.055020,000
Oct. 23, 20190.05500.05500.05500.05500.055020,000
Oct. 22, 20190.06500.06500.05500.05500.055027,000
Oct. 21, 20190.06000.06500.06000.06500.065080,400
Oct. 18, 20190.05000.05000.05000.05000.0500339,000
Oct. 17, 20190.05000.05000.05000.05000.0500-
Oct. 16, 20190.05000.05000.05000.05000.0500-
Oct. 15, 20190.05000.05000.05000.05000.0500117,000
Oct. 11, 20190.06000.06000.06000.06000.060049,000
Oct. 10, 20190.06000.06000.06000.06000.060011,000
Oct. 09, 20190.06500.06500.05500.05500.055031,000
Oct. 08, 20190.06000.06000.06000.06000.0600-
Oct. 07, 20190.05500.06000.05500.06000.060022,000
Oct. 04, 20190.06000.06000.06000.06000.0600-
Oct. 03, 20190.06000.06000.06000.06000.0600-
Oct. 02, 20190.06000.06000.06000.06000.060012,000
Oct. 01, 20190.06000.06000.06000.06000.0600-
Sep. 30, 20190.06500.06500.06000.06000.060027,000
Sep. 27, 20190.05500.05500.05500.05500.0550-
Sep. 26, 20190.06500.06500.05500.05500.055021,000
Sep. 25, 20190.05500.05500.05500.05500.055013,000
Sep. 24, 20190.05500.05500.05500.05500.055012,000
Sep. 23, 20190.05500.05500.05500.05500.0550-
Sep. 20, 20190.05500.05500.05500.05500.0550-
Sep. 19, 20190.05500.05500.05500.05500.0550-
Sep. 18, 20190.05500.05500.05500.05500.0550-
Sep. 17, 20190.05500.05500.05500.05500.0550-
Sep. 16, 20190.05500.05500.05500.05500.055016,000
Sep. 13, 20190.06500.06500.06500.06500.0650800
Sep. 12, 20190.06500.06500.06500.06500.0650-
Sep. 11, 20190.06500.06500.06500.06500.0650-
Sep. 10, 20190.06500.06500.06500.06500.06501,000
Sep. 09, 20190.05500.05500.05500.05500.0550-
Sep. 06, 20190.05500.05500.05500.05500.0550-
Sep. 05, 20190.05500.05500.05500.05500.0550-
Sep. 04, 20190.05500.05500.05500.05500.055010,000
Sep. 03, 20190.05500.05500.05500.05500.0550-
Aug. 30, 20190.05500.05500.05500.05500.055022,000
Aug. 29, 20190.06000.06000.06000.06000.0600-
Aug. 28, 20190.06000.06000.06000.06000.060055,000
Aug. 27, 20190.06000.06000.06000.06000.0600-
Aug. 26, 20190.06000.06000.06000.06000.0600-
Aug. 23, 20190.06000.06000.06000.06000.0600160,000
Aug. 22, 20190.06000.06000.06000.06000.0600-
Aug. 21, 20190.06000.06000.06000.06000.0600-
Aug. 20, 20190.06000.06000.06000.06000.0600-
Aug. 19, 20190.06000.06000.06000.06000.060031,000
Aug. 16, 20190.06000.06000.06000.06000.060045,000
Aug. 15, 20190.06000.06000.06000.06000.06007,000
Aug. 14, 20190.06000.06000.06000.06000.060010,000
Aug. 13, 20190.05500.05500.05500.05500.05504,000
Aug. 12, 20190.05500.05500.05500.05500.05504,000
Aug. 09, 20190.06000.06000.06000.06000.06002,200
Aug. 08, 20190.06000.06000.06000.06000.060040,400
Aug. 07, 20190.06000.06000.06000.06000.060040,400
Aug. 06, 20190.06000.06000.06000.06000.060040,400
Aug. 02, 20190.06500.06500.06500.06500.065016,000
Aug. 01, 20190.06500.06500.06500.06500.065016,000
Jul. 31, 20190.06500.06500.06500.06500.065016,000
Jul. 30, 20190.06500.06500.06500.06500.065016,000
Jul. 29, 20190.06500.06500.06500.06500.065016,000
Jul. 26, 20190.06500.06500.06500.06500.065017,700
Jul. 25, 20190.07500.07500.07500.07500.075045,100
Jul. 24, 20190.06500.06500.06500.06500.065045,900
Jul. 23, 20190.06500.06500.06500.06500.065033,000
Jul. 22, 20190.06500.06500.06000.06000.060038,000
Jul. 19, 20190.06000.07000.05500.07000.0700100,700
Jul. 18, 20190.05500.06000.05500.06000.06009,000
Jul. 17, 20190.05500.05500.05500.05500.055022,000
Jul. 16, 20190.05500.05500.05500.05500.055022,000
Jul. 15, 20190.05500.05500.05500.05500.055022,000
Jul. 12, 20190.05000.05000.05000.05000.0500500
Jul. 11, 20190.05000.05000.05000.05000.05001,000
Jul. 10, 20190.05000.05000.05000.05000.05001,000
Jul. 09, 20190.05000.05000.05000.05000.05001,000
Jul. 08, 20190.05500.05500.05500.05500.055027,000
Jul. 05, 20190.05500.05500.05000.05500.0550200
Jul. 04, 20190.05500.05500.05000.05500.0550200
Jul. 03, 20190.05500.05500.05500.05500.0550-
Jul. 02, 20190.05500.05500.05000.05500.0550125,000
Jun. 28, 20190.06000.06000.06000.06000.060030,000
Jun. 27, 20190.05500.05500.05500.05500.05501,000
Jun. 26, 20190.05500.05500.05500.05500.05501,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...