Canada markets closed

Satori Resources Inc. (BUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1100-0.0100 (-8.33%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.11000.11000.11000.11000.11004,000
Sep. 23, 20210.12000.12000.12000.12000.12002,500
Sep. 22, 20210.11500.11500.11500.11500.115065,000
Sep. 21, 20210.11000.11000.11000.11000.1100-
Sep. 20, 20210.11000.11000.11000.11000.1100119,400
Sep. 17, 20210.11500.11500.11000.11000.110044,900
Sep. 16, 20210.11500.11500.11500.11500.115017,800
Sep. 15, 20210.11000.11000.11000.11000.1100400
Sep. 14, 20210.11000.11000.11000.11000.110050,000
Sep. 13, 20210.11500.11500.11500.11500.1150-
Sep. 10, 20210.11500.11500.11500.11500.11505,500
Sep. 09, 20210.11500.11500.11500.11500.115055,000
Sep. 08, 20210.11000.11000.11000.11000.1100-
Sep. 07, 20210.11000.11000.11000.11000.1100-
Sep. 03, 20210.11000.11000.11000.11000.1100300,000
Sep. 02, 20210.12000.12000.12000.12000.120026,800
Sep. 01, 20210.11000.11000.11000.11000.1100-
Aug. 31, 20210.11000.11000.11000.11000.110031,000
Aug. 30, 20210.11500.12000.11500.12000.120021,200
Aug. 27, 20210.11500.12000.11500.12000.120040,000
Aug. 26, 20210.12000.12000.12000.12000.1200-
Aug. 25, 20210.12000.12000.12000.12000.12005,000
Aug. 24, 20210.12500.12500.12500.12500.1250-
Aug. 23, 20210.12500.12500.12500.12500.1250176,500
Aug. 20, 20210.14500.14500.14500.14500.1450-
Aug. 19, 20210.14500.14500.14500.14500.145010,000
Aug. 18, 20210.16500.16500.16500.16500.1650-
Aug. 17, 20210.16500.16500.16500.16500.1650-
Aug. 16, 20210.16500.16500.16500.16500.1650-
Aug. 13, 20210.13000.16500.13000.16500.1650281,300
Aug. 12, 20210.10000.12000.10000.12000.120050,000
Aug. 11, 20210.11000.11000.11000.11000.1100-
Aug. 10, 20210.10500.11000.10000.11000.1100180,000
Aug. 09, 20210.11000.11000.11000.11000.1100-
Aug. 06, 20210.11000.11000.11000.11000.110010,200
Aug. 05, 20210.11000.11000.11000.11000.1100-
Aug. 04, 20210.11000.11000.11000.11000.110016,600
Aug. 03, 20210.13500.13500.13500.13500.1350-
Jul. 30, 20210.13500.13500.13500.13500.1350-
Jul. 29, 20210.13500.13500.13500.13500.1350-
Jul. 28, 20210.13500.13500.13500.13500.135012,000
Jul. 27, 20210.12500.12500.12500.12500.1250-
Jul. 26, 20210.12500.12500.12500.12500.1250-
Jul. 23, 20210.12500.12500.12500.12500.12502,300
Jul. 22, 20210.13000.13000.13000.13000.1300-
Jul. 21, 20210.13000.13000.13000.13000.130017,300
Jul. 20, 20210.12000.12000.12000.12000.1200-
Jul. 19, 20210.12000.12000.12000.12000.1200-
Jul. 16, 20210.12000.12000.12000.12000.1200-
Jul. 15, 20210.12000.12000.12000.12000.1200-
Jul. 14, 20210.12000.12000.12000.12000.12008,300
Jul. 13, 20210.12000.12000.12000.12000.1200-
Jul. 12, 20210.12000.12000.12000.12000.120029,000
Jul. 09, 20210.12000.12000.12000.12000.120020,000
Jul. 08, 20210.12000.12000.12000.12000.12006,000
Jul. 07, 20210.12000.12000.12000.12000.1200-
Jul. 06, 20210.12000.12000.12000.12000.1200-
Jul. 05, 20210.12000.12000.12000.12000.1200153,000
Jul. 02, 20210.12000.12000.12000.12000.120081,000
Jun. 30, 20210.12000.12000.12000.12000.1200-
Jun. 29, 20210.12000.12000.12000.12000.12001,700
Jun. 28, 20210.12500.12500.12500.12500.1250-
Jun. 25, 20210.12500.12500.12500.12500.12507,700
Jun. 24, 20210.12000.12000.12000.12000.1200-
Jun. 23, 20210.12000.12000.12000.12000.1200-
Jun. 22, 20210.12000.12000.12000.12000.120012,500
Jun. 21, 20210.12000.12000.12000.12000.1200-
Jun. 18, 20210.12000.12000.12000.12000.1200-
Jun. 17, 20210.13000.13000.12000.12000.1200206,500
Jun. 16, 20210.13500.13500.13500.13500.13501,500
Jun. 15, 20210.13500.13500.12500.12500.125013,700
Jun. 14, 20210.12500.14000.12500.13500.1350168,500
Jun. 11, 20210.12500.12500.12500.12500.12502,000
Jun. 10, 20210.13500.13500.12500.12500.125014,400
Jun. 09, 20210.13000.13500.13000.13500.135064,200
Jun. 08, 20210.11500.13500.11500.13500.135014,200
Jun. 07, 20210.11000.11000.11000.11000.1100-
Jun. 04, 20210.12000.12000.11000.11000.110051,500
Jun. 03, 20210.12000.12000.12000.12000.1200-
Jun. 02, 20210.11500.12000.11500.12000.120016,500
Jun. 01, 20210.11500.11500.11500.11500.1150-
May 31, 20210.11500.11500.11500.11500.1150-
May 28, 20210.11500.11500.11500.11500.1150-
May 27, 20210.10500.11500.10000.11500.115045,500
May 26, 20210.11000.11000.11000.11000.110010,700
May 25, 20210.12000.12000.11000.11000.1100165,000
May 21, 20210.12000.12000.12000.12000.1200-
May 20, 20210.12000.12000.12000.12000.1200115,000
May 19, 20210.12000.12500.12000.12500.125017,100
May 18, 20210.12000.12000.12000.12000.120032,000
May 17, 20210.11500.12000.11500.12000.120013,500
May 14, 20210.11500.12000.11000.11000.1100164,000
May 13, 20210.10000.10000.10000.10000.1000-
May 12, 20210.11000.11000.10000.10000.10003,000
May 11, 20210.10500.10500.10500.10500.105056,000
May 10, 20210.11000.11000.10500.11000.110045,500
May 07, 20210.11000.11000.11000.11000.1100500
May 06, 20210.11000.11000.11000.11000.1100-
May 05, 20210.11000.11000.10000.11000.110095,600
May 04, 20210.10500.10500.10500.10500.105020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...