BUD.V - Satori Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 19, 20200.04500.04500.04500.04500.0450-
Feb. 18, 20200.04500.04500.04500.04500.045043,000
Feb. 14, 20200.04500.04500.04500.04500.0450-
Feb. 13, 20200.04500.04500.04500.04500.045033,000
Feb. 12, 20200.07000.07000.07000.07000.0700-
Feb. 11, 20200.07000.07000.06500.07000.070061,400
Feb. 10, 20200.04500.04500.04500.04500.045022,100
Feb. 07, 20200.05000.05000.05000.05000.050047,300
Feb. 06, 20200.04500.05000.04500.05000.050013,300
Feb. 05, 20200.05000.05000.05000.05000.050010,000
Feb. 04, 20200.05000.05000.05000.05000.05003,100
Feb. 03, 20200.06000.06000.06000.06000.0600-
Jan. 31, 20200.06000.06000.06000.06000.0600-
Jan. 30, 20200.06000.06000.06000.06000.0600-
Jan. 29, 20200.06000.06000.06000.06000.0600-
Jan. 28, 20200.06000.06000.06000.06000.0600-
Jan. 27, 20200.06000.06000.06000.06000.0600-
Jan. 24, 20200.06000.06000.06000.06000.06009,500
Jan. 23, 20200.06000.06000.06000.06000.0600-
Jan. 22, 20200.06000.06000.06000.06000.06007,000
Jan. 21, 20200.07000.07000.07000.07000.0700-
Jan. 20, 20200.07000.07000.07000.07000.070024,000
Jan. 17, 20200.06500.06500.06500.06500.065010,000
Jan. 16, 20200.06000.06000.06000.06000.0600-
Jan. 15, 20200.06000.06000.06000.06000.0600-
Jan. 14, 20200.06000.06000.06000.06000.0600-
Jan. 13, 20200.06000.06000.06000.06000.0600-
Jan. 10, 20200.06000.06000.06000.06000.060053,000
Jan. 09, 20200.06000.06000.06000.06000.0600-
Jan. 08, 20200.06000.06000.06000.06000.0600-
Jan. 07, 20200.06000.06000.06000.06000.0600-
Jan. 06, 20200.06000.06000.06000.06000.0600-
Jan. 03, 20200.06000.06000.06000.06000.06002,000
Jan. 02, 20200.04500.04500.04500.04500.0450-
Dec. 31, 20190.04500.04500.04500.04500.0450-
Dec. 30, 20190.04500.04500.04500.04500.04501,000
Dec. 27, 20190.04500.04500.04500.04500.04506,000
Dec. 24, 20190.04500.04500.04500.04500.04507,000
Dec. 23, 20190.04500.04500.04500.04500.045032,600
Dec. 20, 20190.04000.04500.04000.04500.0450124,000
Dec. 19, 20190.03500.03500.03500.03500.0350-
Dec. 18, 20190.04500.04500.03500.03500.035072,000
Dec. 17, 20190.05000.05000.05000.05000.0500-
Dec. 16, 20190.05000.05000.05000.05000.0500-
Dec. 13, 20190.05000.05000.05000.05000.05003,500
Dec. 12, 20190.05000.05000.05000.05000.050017,900
Dec. 11, 20190.04500.04500.04500.04500.0450-
Dec. 10, 20190.04500.04500.04500.04500.0450-
Dec. 09, 20190.04500.04500.04500.04500.0450-
Dec. 06, 20190.04500.04500.04500.04500.0450-
Dec. 05, 20190.05000.05000.04500.04500.0450130,000
Dec. 04, 20190.06000.06000.06000.06000.0600-
Dec. 03, 20190.06000.06000.06000.06000.0600199,000
Dec. 02, 20190.06000.06000.06000.06000.0600-
Nov. 29, 20190.06000.06000.06000.06000.0600231,000
Nov. 28, 20190.05500.05500.05500.05500.05504,000
Nov. 27, 20190.05000.05000.05000.05000.05004,400
Nov. 26, 20190.04500.07000.04500.07000.0700210,500
Nov. 25, 20190.04000.05000.00500.05000.0500210,000
Nov. 22, 20190.05000.05000.05000.05000.05009,000
Nov. 21, 20190.04500.04500.04500.04500.0450-
Nov. 20, 20190.04500.04500.04500.04500.04505,000
Nov. 19, 20190.05000.05000.05000.05000.050016,000
Nov. 18, 20190.05000.05000.05000.05000.0500-
Nov. 15, 20190.05000.05000.05000.05000.0500900
Nov. 14, 20190.05000.05000.05000.05000.050020,000
Nov. 13, 20190.05000.05000.05000.05000.05004,000
Nov. 12, 20190.05000.05000.05000.05000.0500500
Nov. 11, 20190.05000.05000.05000.05000.0500-
Nov. 08, 20190.05000.05000.05000.05000.050016,000
Nov. 07, 20190.05000.05000.05000.05000.0500-
Nov. 06, 20190.05000.05000.05000.05000.0500-
Nov. 05, 20190.05000.05000.05000.05000.0500-
Nov. 04, 20190.05000.05000.05000.05000.0500-
Nov. 01, 20190.05000.05000.05000.05000.0500100
Oct. 31, 20190.05000.05000.05000.05000.05005,000
Oct. 30, 20190.05500.05500.05500.05500.0550-
Oct. 29, 20190.05500.05500.05500.05500.0550-
Oct. 28, 20190.05500.05500.05500.05500.0550600
Oct. 25, 20190.05500.05500.05500.05500.0550-
Oct. 24, 20190.05500.05500.05500.05500.055020,000
Oct. 23, 20190.05500.05500.05500.05500.055020,000
Oct. 22, 20190.06500.06500.05500.05500.055027,000
Oct. 21, 20190.06000.06500.06000.06500.065080,400
Oct. 18, 20190.05000.05000.05000.05000.0500339,000
Oct. 17, 20190.05000.05000.05000.05000.0500-
Oct. 16, 20190.05000.05000.05000.05000.0500-
Oct. 15, 20190.05000.05000.05000.05000.0500117,000
Oct. 11, 20190.06000.06000.06000.06000.060049,000
Oct. 10, 20190.06000.06000.06000.06000.060011,000
Oct. 09, 20190.06500.06500.05500.05500.055031,000
Oct. 08, 20190.06000.06000.06000.06000.0600-
Oct. 07, 20190.05500.06000.05500.06000.060022,000
Oct. 04, 20190.06000.06000.06000.06000.0600-
Oct. 03, 20190.06000.06000.06000.06000.0600-
Oct. 02, 20190.06000.06000.06000.06000.060012,000
Oct. 01, 20190.06000.06000.06000.06000.0600-
Sep. 30, 20190.06500.06500.06000.06000.060027,000
Sep. 27, 20190.05500.05500.05500.05500.0550-
Sep. 26, 20190.06500.06500.05500.05500.055021,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...