Canada markets open in 5 hours 26 minutes

Satori Resources Inc. (BUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250-0.0100 (-7.41%)
At close: 2:19PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 15, 20210.13500.13500.12500.12500.125013,700
Jun. 14, 20210.12500.14000.12500.13500.1350168,500
Jun. 11, 20210.12500.12500.12500.12500.12502,000
Jun. 10, 20210.13500.13500.12500.12500.125014,400
Jun. 09, 20210.13000.13500.13000.13500.135064,200
Jun. 08, 20210.11500.13500.11500.13500.135014,200
Jun. 07, 20210.11000.11000.11000.11000.1100-
Jun. 04, 20210.12000.12000.11000.11000.110051,500
Jun. 03, 20210.12000.12000.12000.12000.1200-
Jun. 02, 20210.11500.12000.11500.12000.120016,500
Jun. 01, 20210.11500.11500.11500.11500.1150-
May 31, 20210.11500.11500.11500.11500.1150-
May 28, 20210.11500.11500.11500.11500.1150-
May 27, 20210.10500.11500.10000.11500.115045,500
May 26, 20210.11000.11000.11000.11000.110010,700
May 25, 20210.12000.12000.11000.11000.1100165,000
May 21, 20210.12000.12000.12000.12000.1200-
May 20, 20210.12000.12000.12000.12000.1200115,000
May 19, 20210.12000.12500.12000.12500.125017,100
May 18, 20210.12000.12000.12000.12000.120032,000
May 17, 20210.11500.12000.11500.12000.120013,500
May 14, 20210.11500.12000.11000.11000.1100164,000
May 13, 20210.10000.10000.10000.10000.1000-
May 12, 20210.11000.11000.10000.10000.10003,000
May 11, 20210.10500.10500.10500.10500.105056,000
May 10, 20210.11000.11000.10500.11000.110045,500
May 07, 20210.11000.11000.11000.11000.1100500
May 06, 20210.11000.11000.11000.11000.1100-
May 05, 20210.11000.11000.10000.11000.110095,600
May 04, 20210.10500.10500.10500.10500.105020,000
May 03, 20210.11500.11500.09500.10000.100077,700
Apr. 30, 20210.11500.12000.11500.11500.115036,000
Apr. 29, 20210.11500.11500.11500.11500.11507,100
Apr. 28, 20210.11500.11500.11000.11000.110089,000
Apr. 27, 20210.11500.11500.11500.11500.1150192,500
Apr. 26, 20210.13000.13000.10500.11500.1150175,300
Apr. 23, 20210.12500.12500.12500.12500.125012,200
Apr. 22, 20210.13500.13500.13500.13500.13502,000
Apr. 21, 20210.13000.13000.12000.12000.120035,700
Apr. 20, 20210.13500.13500.12500.12500.125038,000
Apr. 19, 20210.13500.13500.13500.13500.135031,500
Apr. 16, 20210.13500.13500.13500.13500.13506,800
Apr. 15, 20210.13500.13500.13500.13500.13507,500
Apr. 14, 20210.13500.13500.13500.13500.135024,600
Apr. 13, 20210.13500.13500.13500.13500.13501,200
Apr. 12, 20210.13500.13500.13500.13500.1350-
Apr. 09, 20210.13500.13500.13500.13500.13505,500
Apr. 08, 20210.13500.13500.13500.13500.1350-
Apr. 07, 20210.14000.14000.13500.13500.13505,500
Apr. 06, 20210.14000.14000.14000.14000.140023,000
Apr. 05, 20210.13500.13500.13500.13500.135025,000
Apr. 01, 20210.15000.15000.13500.13500.1350105,500
Mar. 31, 20210.14000.14000.14000.14000.1400400
Mar. 30, 20210.14000.14000.14000.14000.1400-
Mar. 29, 20210.14000.14000.14000.14000.1400-
Mar. 26, 20210.13000.14000.12500.14000.140015,800
Mar. 25, 20210.14000.14000.14000.14000.14005,000
Mar. 24, 20210.15000.15000.15000.15000.1500-
Mar. 23, 20210.15000.15000.15000.15000.1500-
Mar. 22, 20210.15000.15000.15000.15000.1500-
Mar. 19, 20210.15000.15000.12500.15000.15009,000
Mar. 18, 20210.15000.15000.13500.13500.1350103,500
Mar. 17, 20210.15000.15000.15000.15000.150040,000
Mar. 16, 20210.13500.15000.13500.15000.1500257,800
Mar. 15, 20210.11000.13500.11000.13500.135085,000
Mar. 12, 20210.11500.11500.11500.11500.115010,000
Mar. 11, 20210.10000.10000.10000.10000.1000-
Mar. 10, 20210.10000.10000.10000.10000.1000-
Mar. 09, 20210.10000.10000.10000.10000.1000-
Mar. 08, 20210.10000.10000.10000.10000.1000-
Mar. 05, 20210.10500.10500.10000.10000.10003,200
Mar. 04, 20210.11000.11000.10500.10500.105047,500
Mar. 03, 20210.12500.12500.12500.12500.1250-
Mar. 02, 20210.11500.12500.11500.12500.125026,200
Mar. 01, 20210.12000.12000.11000.11000.110056,800
Feb. 26, 20210.12000.12000.12000.12000.120014,800
Feb. 25, 20210.11000.11500.11000.11500.115082,500
Feb. 24, 20210.12000.12000.12000.12000.12008,500
Feb. 23, 20210.11500.11500.11000.11500.115061,000
Feb. 22, 20210.11500.11500.11500.11500.11502,400
Feb. 19, 20210.12000.12000.12000.12000.12001,000
Feb. 18, 20210.11500.12000.11500.12000.1200170,900
Feb. 17, 20210.13000.13500.13000.13500.135028,000
Feb. 16, 20210.12000.13000.12000.13000.130040,400
Feb. 12, 20210.12000.12000.12000.12000.120080,000
Feb. 11, 20210.13500.13500.13500.13500.135066,900
Feb. 10, 20210.12000.13500.12000.13500.135058,600
Feb. 09, 20210.14000.14000.11000.11000.110075,100
Feb. 08, 20210.11500.11500.11000.11000.110077,100
Feb. 05, 20210.13500.13500.11500.11500.115012,300
Feb. 04, 20210.12000.12000.12000.12000.120061,600
Feb. 03, 20210.12000.12000.12000.12000.120012,000
Feb. 02, 20210.13000.13000.12000.12000.120038,000
Feb. 01, 20210.14000.14000.12000.12000.120035,500
Jan. 29, 20210.14000.14000.14000.14000.1400400
Jan. 28, 20210.14000.14000.14000.14000.1400-
Jan. 27, 20210.14000.14000.14000.14000.1400-
Jan. 26, 20210.12500.14000.12500.14000.140063,400
Jan. 25, 20210.12500.12500.12500.12500.1250-
Jan. 22, 20210.13000.13000.12500.12500.125025,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...