BUD.V - Satori Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.05500.05500.05500.05500.0550-
Sep 18, 20190.05500.05500.05500.05500.0550-
Sep 17, 20190.05500.05500.05500.05500.0550-
Sep 16, 20190.05500.05500.05500.05500.055016,000
Sep 13, 20190.06500.06500.06500.06500.0650800
Sep 12, 20190.06500.06500.06500.06500.0650-
Sep 11, 20190.06500.06500.06500.06500.0650-
Sep 10, 20190.06500.06500.06500.06500.06501,000
Sep 09, 20190.05500.05500.05500.05500.0550-
Sep 06, 20190.05500.05500.05500.05500.0550-
Sep 05, 20190.05500.05500.05500.05500.0550-
Sep 04, 20190.05500.05500.05500.05500.055010,000
Sep 03, 20190.05500.05500.05500.05500.0550-
Aug 30, 20190.05500.05500.05500.05500.055022,000
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.060055,000
Aug 27, 20190.06000.06000.06000.06000.0600-
Aug 26, 20190.06000.06000.06000.06000.0600-
Aug 23, 20190.06000.06000.06000.06000.0600160,000
Aug 22, 20190.06000.06000.06000.06000.0600-
Aug 21, 20190.06000.06000.06000.06000.0600-
Aug 20, 20190.06000.06000.06000.06000.0600-
Aug 19, 20190.06000.06000.06000.06000.060031,000
Aug 16, 20190.06000.06000.06000.06000.060045,000
Aug 15, 20190.06000.06000.06000.06000.06007,000
Aug 14, 20190.06000.06000.06000.06000.060010,000
Aug 13, 20190.05500.05500.05500.05500.05504,000
Aug 12, 20190.05500.05500.05500.05500.05504,000
Aug 09, 20190.06000.06000.06000.06000.06002,200
Aug 08, 20190.06000.06000.06000.06000.060040,400
Aug 07, 20190.06000.06000.06000.06000.060040,400
Aug 06, 20190.06000.06000.06000.06000.060040,400
Aug 02, 20190.06500.06500.06500.06500.065016,000
Aug 01, 20190.06500.06500.06500.06500.065016,000
Jul 31, 20190.06500.06500.06500.06500.065016,000
Jul 30, 20190.06500.06500.06500.06500.065016,000
Jul 29, 20190.06500.06500.06500.06500.065016,000
Jul 26, 20190.06500.06500.06500.06500.065017,700
Jul 25, 20190.07500.07500.07500.07500.075045,100
Jul 24, 20190.06500.06500.06500.06500.065045,900
Jul 23, 20190.06500.06500.06500.06500.065033,000
Jul 22, 20190.06500.06500.06000.06000.060038,000
Jul 19, 20190.06000.07000.05500.07000.0700100,700
Jul 18, 20190.05500.06000.05500.06000.06009,000
Jul 17, 20190.05500.05500.05500.05500.055022,000
Jul 16, 20190.05500.05500.05500.05500.055022,000
Jul 15, 20190.05500.05500.05500.05500.055022,000
Jul 12, 20190.05000.05000.05000.05000.0500500
Jul 11, 20190.05000.05000.05000.05000.05001,000
Jul 10, 20190.05000.05000.05000.05000.05001,000
Jul 09, 20190.05000.05000.05000.05000.05001,000
Jul 08, 20190.05500.05500.05500.05500.055027,000
Jul 05, 20190.05500.05500.05000.05500.0550200
Jul 04, 20190.05500.05500.05000.05500.0550200
Jul 03, 20190.05500.05500.05500.05500.0550-
Jul 02, 20190.05500.05500.05000.05500.0550125,000
Jun 28, 20190.06000.06000.06000.06000.060030,000
Jun 27, 20190.05500.05500.05500.05500.05501,000
Jun 26, 20190.05500.05500.05500.05500.05501,000
Jun 25, 20190.05500.05500.05500.05500.05501,500
Jun 24, 20190.06500.06500.06500.06500.0650-
Jun 21, 20190.06500.06500.06500.06500.0650-
Jun 20, 20190.06000.06500.06000.06500.065020,000
Jun 19, 20190.05500.05500.05500.05500.0550-
Jun 18, 20190.05500.05500.05500.05500.055015,000
Jun 17, 20190.05500.05500.05500.05500.055030,600
Jun 14, 20190.05500.05500.05500.05500.0550-
Jun 13, 20190.06000.06000.05500.05500.055023,900
Jun 12, 20190.06000.06000.05500.05500.0550129,600
Jun 11, 20190.06000.06000.06000.06000.060045,000
Jun 10, 20190.07000.07000.06000.06000.060035,000
Jun 07, 20190.06000.06000.06000.06000.0600-
Jun 06, 20190.06000.06000.06000.06000.0600-
Jun 05, 20190.06000.06000.06000.06000.0600-
Jun 04, 20190.06000.06000.06000.06000.060030,000
Jun 03, 20190.06500.06500.06500.06500.065020,000
May 31, 20190.06500.06500.06500.06500.065014,000
May 30, 20190.06500.06500.06500.06500.065099,000
May 29, 20190.06000.06500.06000.06500.065010,800
May 28, 20190.06500.06500.06000.06000.0600214,700
May 27, 20190.06500.06500.06500.06500.065046,000
May 24, 20190.06500.06500.06500.06500.065029,000
May 23, 20190.06500.06500.06500.06500.0650-
May 22, 20190.06000.06500.06000.06500.065016,000
May 21, 20190.06500.06500.06000.06000.060013,000
May 17, 20190.06500.06500.06500.06500.0650-
May 16, 20190.06500.06500.06500.06500.0650-
May 15, 20190.06500.06500.06500.06500.065017,900
May 14, 20190.06500.06500.06500.06500.0650-
May 13, 20190.06500.07000.05500.06500.0650244,000
May 10, 20190.07000.07000.07000.07000.0700-
May 09, 20190.07000.07000.07000.07000.0700-
May 08, 20190.07000.07000.07000.07000.07004,000
May 07, 20190.07500.07500.07500.07500.07507,000
May 06, 20190.07000.07000.07000.07000.070030,100
May 03, 20190.07000.07000.07000.07000.0700-
May 02, 20190.07000.07000.07000.07000.070020,000
May 01, 20190.07000.07000.06000.06000.0600125,000
Apr 30, 20190.07500.07500.07500.07500.0750800
Apr 29, 20190.08500.08500.07500.07500.0750167,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...