Canada markets close in 3 hours 46 minutes

Satori Resources Inc. (BUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.04000.04000.04000.04000.040030,000
Nov 30, 20220.03500.04500.03500.04000.0400337,000
Nov 29, 20220.03500.03500.03500.03500.035070,000
Nov 28, 20220.03000.03500.03000.03500.035083,000
Nov 25, 20220.03000.03500.03000.03500.0350290,000
Nov 24, 20220.03000.03000.03000.03000.030051,000
Nov 23, 20220.03000.03000.03000.03000.030074,400
Nov 22, 20220.03000.03000.03000.03000.030050,000
Nov 21, 20220.03000.03000.02500.03000.0300217,000
Nov 18, 20220.02500.02500.02500.02500.0250-
Nov 17, 20220.02500.02500.02500.02500.025073,000
Nov 16, 20220.03000.03000.02500.02500.0250733,000
Nov 15, 20220.03000.03000.03000.03000.0300-
Nov 14, 20220.03000.03000.03000.03000.030045,000
Nov 11, 20220.03000.03000.03000.03000.0300567,000
Nov 10, 20220.04000.04000.02500.03000.03001,417,100
Nov 09, 20220.04000.04000.04000.04000.040010,000
Nov 08, 20220.04500.04500.04000.04000.0400146,000
Nov 07, 20220.04000.04500.04000.04500.045043,900
Nov 04, 20220.04000.04000.04000.04000.040010,000
Nov 03, 20220.04000.04000.04000.04000.040023,200
Nov 02, 20220.03000.03500.03000.03500.0350200,000
Nov 01, 20220.02500.02500.02500.02500.0250-
Oct 31, 20220.03000.03000.02500.02500.0250135,000
Oct 28, 20220.03500.03500.03000.03000.0300151,300
Oct 27, 20220.04000.04000.03500.03500.035091,000
Oct 26, 20220.04000.04000.03500.04000.0400125,000
Oct 25, 20220.04000.04000.04000.04000.040010,000
Oct 24, 20220.04500.04500.04000.04000.040046,000
Oct 21, 20220.04500.04500.04500.04500.04509,000
Oct 20, 20220.04500.04500.04500.04500.045040,000
Oct 19, 20220.04500.04500.04500.04500.0450108,000
Oct 18, 20220.04000.04000.04000.04000.040087,000
Oct 17, 20220.04000.04000.04000.04000.0400125,000
Oct 14, 20220.04000.04000.04000.04000.040025,000
Oct 13, 20220.04000.04000.04000.04000.040050,000
Oct 12, 20220.04000.04000.04000.04000.040060,000
Oct 11, 20220.04000.04000.04000.04000.040098,500
Oct 07, 20220.04000.04000.04000.04000.040046,000
Oct 06, 20220.04000.04000.04000.04000.0400101,000
Oct 05, 20220.04000.04000.04000.04000.0400139,000
Oct 04, 20220.04000.04000.03500.04000.0400180,000
Oct 03, 20220.04000.04000.03500.04000.0400102,000
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.040028,200
Sept 28, 20220.04500.04500.04000.04000.0400225,500
Sept 27, 20220.05000.05000.05000.05000.05001,500
Sept 26, 20220.05000.05000.04500.04500.0450251,000
Sept 23, 20220.05000.05000.05000.05000.05009,000
Sept 22, 20220.05000.05000.05000.05000.050039,000
Sept 21, 20220.06000.06000.05000.05000.0500133,900
Sept 20, 20220.06000.06000.06000.06000.06005,000
Sept 19, 20220.05500.06000.05500.06000.060044,000
Sept 16, 20220.06500.06500.05500.06000.0600113,000
Sept 15, 20220.06500.06500.06500.06500.0650134,500
Sept 14, 20220.07000.07000.06500.06500.0650323,000
Sept 13, 20220.07000.07000.07000.07000.0700800
Sept 12, 20220.07000.07000.07000.07000.07008,500
Sept 09, 20220.07000.07000.07000.07000.07009,000
Sept 08, 20220.07000.07000.06500.07000.070025,000
Sept 07, 20220.07000.07000.07000.07000.070034,500
Sept 06, 20220.07000.07000.07000.07000.07008,000
Sept 02, 20220.07000.07000.07000.07000.070012,500
Sept 01, 20220.07000.07000.07000.07000.07007,500
Aug 31, 20220.07000.07000.06500.06500.0650117,300
Aug 30, 20220.07500.07500.06000.06500.0650187,400
Aug 29, 20220.07000.07000.07000.07000.070011,100
Aug 26, 20220.07000.07000.07000.07000.07008,900
Aug 25, 20220.07000.07000.07000.07000.070047,000
Aug 24, 20220.07500.07500.07500.07500.07509,000
Aug 23, 20220.07500.07500.07000.07000.070053,200
Aug 22, 20220.08000.08000.07500.07500.075033,500
Aug 19, 20220.08500.08500.07500.07500.075083,100
Aug 18, 20220.08500.08500.08500.08500.0850-
Aug 17, 20220.08500.08500.08500.08500.08509,000
Aug 16, 20220.09000.09000.08500.08500.085067,900
Aug 15, 20220.09000.09000.08500.08500.085075,000
Aug 12, 20220.08500.09000.08000.09000.0900269,000
Aug 11, 20220.09000.09500.08500.08500.0850596,000
Aug 10, 20220.08500.08500.08500.08500.085083,100
Aug 09, 20220.08500.08500.08500.08500.085018,000
Aug 08, 20220.08500.08500.08500.08500.08509,500
Aug 05, 20220.08500.08500.08500.08500.08509,000
Aug 04, 20220.08500.08500.08500.08500.085010,400
Aug 03, 20220.09000.09000.09000.09000.090010,000
Aug 02, 20220.08500.09000.08500.09000.090028,000
Jul 29, 20220.08500.08500.08500.08500.08509,000
Jul 28, 20220.08500.08500.08000.08000.080051,000
Jul 27, 20220.08500.08500.08500.08500.085054,000
Jul 26, 20220.09500.09500.08500.08500.085074,900
Jul 25, 20220.09500.09500.09500.09500.095018,000
Jul 22, 20220.09500.09500.09500.09500.09509,000
Jul 21, 20220.09500.09500.09500.09500.095032,600
Jul 20, 20220.10000.10000.09500.09500.095019,000
Jul 19, 20220.10000.10000.09500.09500.095022,000
Jul 18, 20220.10000.10000.10000.10000.10009,000
Jul 15, 20220.10000.10000.10000.10000.100055,000
Jul 14, 20220.10000.10000.10000.10000.100010,300
Jul 13, 20220.10000.10000.10000.10000.100022,000
Jul 12, 20220.10500.10500.10000.10000.100068,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...