Canada markets closed

Satori Resources Inc. (BUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1500-0.0050 (-3.23%)
At close: 1:49PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 14, 20200.15000.15000.15000.15000.150026,000
Aug. 13, 20200.15500.15500.15500.15500.1550-
Aug. 12, 20200.15500.15500.15500.15500.1550500
Aug. 11, 20200.16000.17000.15500.15500.1550445,800
Aug. 10, 20200.17000.17000.17000.17000.1700-
Aug. 07, 20200.16000.17000.16000.17000.170069,500
Aug. 06, 20200.16000.17000.16000.16500.1650376,300
Aug. 05, 20200.16000.16000.15000.16000.1600138,400
Aug. 04, 20200.16000.17000.16000.16000.160089,000
Jul. 31, 20200.14500.14500.14500.14500.1450-
Jul. 30, 20200.15000.15000.14000.14500.145092,500
Jul. 29, 20200.15000.15000.15000.15000.15004,500
Jul. 28, 20200.16000.16000.15000.15000.1500151,400
Jul. 27, 20200.17000.17000.16000.16000.160073,200
Jul. 24, 20200.15000.17000.15000.17000.170039,500
Jul. 23, 20200.15500.15500.13000.15000.1500353,200
Jul. 22, 20200.16500.19500.14000.17000.1700904,700
Jul. 21, 20200.14000.16000.13500.16000.1600406,000
Jul. 20, 20200.10000.14000.10000.14000.1400250,400
Jul. 17, 20200.08000.10000.08000.10000.1000179,000
Jul. 16, 20200.07500.08000.07000.08000.0800168,500
Jul. 15, 20200.07000.07500.07000.07000.0700184,000
Jul. 14, 20200.07000.07000.07000.07000.070063,000
Jul. 13, 20200.07500.07500.07000.07000.070048,100
Jul. 10, 20200.07500.07500.07500.07500.07504,000
Jul. 09, 20200.06500.06500.06500.06500.0650-
Jul. 08, 20200.08000.08000.06500.06500.065075,100
Jul. 07, 20200.07500.07500.07500.07500.075057,000
Jul. 06, 20200.08000.08000.08000.08000.0800136,400
Jul. 03, 20200.07500.07500.07500.07500.075097,100
Jul. 02, 20200.06500.06500.06500.06500.065074,000
Jun. 30, 20200.06000.06000.06000.06000.060050,000
Jun. 29, 20200.06500.06500.06500.06500.0650-
Jun. 26, 20200.06000.06500.06000.06500.065082,000
Jun. 25, 20200.05500.05500.05500.05500.0550-
Jun. 24, 20200.06500.06500.05500.05500.055043,000
Jun. 23, 20200.06500.06500.06500.06500.065045,300
Jun. 22, 20200.06500.06500.06500.06500.0650-
Jun. 19, 20200.06500.06500.06500.06500.0650-
Jun. 18, 20200.06500.06500.06500.06500.06504,000
Jun. 17, 20200.06500.06500.06500.06500.06504,000
Jun. 16, 20200.06500.07500.06500.07500.0750239,000
Jun. 15, 20200.07500.07500.07500.07500.0750400
Jun. 12, 20200.06000.07500.06000.07500.075073,800
Jun. 11, 20200.06000.06000.05500.05500.055080,000
Jun. 10, 20200.07500.08000.07000.07000.0700232,000
Jun. 09, 20200.07500.07500.07500.07500.075087,000
Jun. 08, 20200.06000.07500.06000.07500.075066,000
Jun. 05, 20200.07500.07500.07000.07000.070050,000
Jun. 04, 20200.05000.07000.05000.07000.0700899,000
Jun. 03, 20200.05000.05000.05000.05000.05002,000
Jun. 02, 20200.04500.04500.04000.04000.0400127,000
Jun. 01, 20200.06000.06000.06000.06000.060050,500
May 29, 20200.06000.06000.06000.06000.0600-
May 28, 20200.06000.06000.06000.06000.0600-
May 27, 20200.06000.06000.06000.06000.06001,600
May 26, 20200.06000.06000.06000.06000.06002,000
May 25, 20200.06000.06000.06000.06000.0600-
May 22, 20200.06000.06000.06000.06000.060045,700
May 21, 20200.06000.06000.06000.06000.060030,000
May 20, 20200.06000.06000.06000.06000.060030,000
May 19, 20200.05000.05000.05000.05000.0500105,000
May 15, 20200.05000.05000.05000.05000.0500-
May 14, 20200.05000.05000.05000.05000.050099,000
May 13, 20200.05000.05000.04500.04500.045043,000
May 12, 20200.04500.04500.04500.04500.0450-
May 11, 20200.04500.04500.04500.04500.04505,000
May 08, 20200.05000.05000.05000.05000.0500142,000
May 07, 20200.05000.05000.05000.05000.0500-
May 06, 20200.05000.05000.05000.05000.0500-
May 05, 20200.05000.05000.05000.05000.0500-
May 04, 20200.05000.05000.05000.05000.0500-
May 01, 20200.05000.05000.05000.05000.05008,000
Apr. 30, 20200.04500.05000.04500.05000.050048,000
Apr. 29, 20200.05000.05000.04500.04500.045027,000
Apr. 28, 20200.04500.04500.04500.04500.04505,000
Apr. 27, 20200.04000.04000.04000.04000.0400-
Apr. 24, 20200.04000.04000.04000.04000.04005,000
Apr. 23, 20200.04500.05000.04500.05000.050040,300
Apr. 22, 20200.04500.04500.04500.04500.045013,000
Apr. 21, 20200.04000.04000.04000.04000.040025,000
Apr. 20, 20200.04000.04500.04000.04500.045014,400
Apr. 17, 20200.03500.03500.03500.03500.03509,000
Apr. 16, 20200.03500.03500.03500.03500.03503,900
Apr. 15, 20200.03500.05000.03500.03500.035084,300
Apr. 14, 20200.03500.03500.03500.03500.035028,000
Apr. 13, 20200.03500.03500.03500.03500.0350-
Apr. 09, 20200.02500.03500.02500.03500.03506,000
Apr. 08, 20200.02500.02500.02500.02500.0250-
Apr. 07, 20200.02500.02500.02500.02500.025022,000
Apr. 06, 20200.03500.03500.03500.03500.03506,000
Apr. 03, 20200.02500.02500.02500.02500.0250-
Apr. 02, 20200.02500.02500.02500.02500.0250-
Apr. 01, 20200.02500.02500.02500.02500.025027,000
Mar. 31, 20200.03500.03500.03500.03500.0350-
Mar. 30, 20200.02500.03500.02000.03500.035038,200
Mar. 27, 20200.04000.04000.04000.04000.0400-
Mar. 26, 20200.04000.04000.04000.04000.0400-
Mar. 25, 20200.04000.04000.04000.04000.0400-
Mar. 24, 20200.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...