Canada Markets close in 4 hrs 53 mins

Satori Resources Inc. (BUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.15000.15000.15000.15000.1500810
Oct. 15, 20210.15500.16000.15000.15000.150073,000
Oct. 14, 20210.16000.16000.15000.15000.150060,000
Oct. 13, 20210.16000.16500.15500.16000.1600265,500
Oct. 12, 20210.15000.16500.14000.16000.1600324,700
Oct. 08, 20210.13500.15000.13500.15000.1500110,500
Oct. 07, 20210.13000.14000.13000.13500.1350206,000
Oct. 06, 20210.14000.14000.14000.14000.140021,500
Oct. 05, 20210.12000.12000.11500.11500.1150167,200
Oct. 04, 20210.09500.12000.09500.10500.1050435,000
Oct. 01, 20210.09500.09500.09500.09500.095055,400
Sep. 30, 20210.10000.10000.09500.09500.095016,000
Sep. 29, 20210.11000.11000.11000.11000.110023,000
Sep. 28, 20210.10000.10000.10000.10000.10005,100
Sep. 27, 20210.11000.11000.10000.10000.100011,000
Sep. 24, 20210.11000.11000.11000.11000.11004,000
Sep. 23, 20210.12000.12000.12000.12000.12002,500
Sep. 22, 20210.11500.11500.11500.11500.115065,000
Sep. 21, 20210.11000.11000.11000.11000.1100-
Sep. 20, 20210.11000.11000.11000.11000.1100119,400
Sep. 17, 20210.11500.11500.11000.11000.110044,900
Sep. 16, 20210.11500.11500.11500.11500.115017,800
Sep. 15, 20210.11000.11000.11000.11000.1100400
Sep. 14, 20210.11000.11000.11000.11000.110050,000
Sep. 13, 20210.11500.11500.11500.11500.1150-
Sep. 10, 20210.11500.11500.11500.11500.11505,500
Sep. 09, 20210.11500.11500.11500.11500.115055,000
Sep. 08, 20210.11000.11000.11000.11000.1100-
Sep. 07, 20210.11000.11000.11000.11000.1100-
Sep. 03, 20210.11000.11000.11000.11000.1100300,000
Sep. 02, 20210.12000.12000.12000.12000.120026,800
Sep. 01, 20210.11000.11000.11000.11000.1100-
Aug. 31, 20210.11000.11000.11000.11000.110031,000
Aug. 30, 20210.11500.12000.11500.12000.120021,200
Aug. 27, 20210.11500.12000.11500.12000.120040,000
Aug. 26, 20210.12000.12000.12000.12000.1200-
Aug. 25, 20210.12000.12000.12000.12000.12005,000
Aug. 24, 20210.12500.12500.12500.12500.1250-
Aug. 23, 20210.12500.12500.12500.12500.1250176,500
Aug. 20, 20210.14500.14500.14500.14500.1450-
Aug. 19, 20210.14500.14500.14500.14500.145010,000
Aug. 18, 20210.16500.16500.16500.16500.1650-
Aug. 17, 20210.16500.16500.16500.16500.1650-
Aug. 16, 20210.16500.16500.16500.16500.1650-
Aug. 13, 20210.13000.16500.13000.16500.1650281,300
Aug. 12, 20210.10000.12000.10000.12000.120050,000
Aug. 11, 20210.11000.11000.11000.11000.1100-
Aug. 10, 20210.10500.11000.10000.11000.1100180,000
Aug. 09, 20210.11000.11000.11000.11000.1100-
Aug. 06, 20210.11000.11000.11000.11000.110010,200
Aug. 05, 20210.11000.11000.11000.11000.1100-
Aug. 04, 20210.11000.11000.11000.11000.110016,600
Aug. 03, 20210.13500.13500.13500.13500.1350-
Jul. 30, 20210.13500.13500.13500.13500.1350-
Jul. 29, 20210.13500.13500.13500.13500.1350-
Jul. 28, 20210.13500.13500.13500.13500.135012,000
Jul. 27, 20210.12500.12500.12500.12500.1250-
Jul. 26, 20210.12500.12500.12500.12500.1250-
Jul. 23, 20210.12500.12500.12500.12500.12502,300
Jul. 22, 20210.13000.13000.13000.13000.1300-
Jul. 21, 20210.13000.13000.13000.13000.130017,300
Jul. 20, 20210.12000.12000.12000.12000.1200-
Jul. 19, 20210.12000.12000.12000.12000.1200-
Jul. 16, 20210.12000.12000.12000.12000.1200-
Jul. 15, 20210.12000.12000.12000.12000.1200-
Jul. 14, 20210.12000.12000.12000.12000.12008,300
Jul. 13, 20210.12000.12000.12000.12000.1200-
Jul. 12, 20210.12000.12000.12000.12000.120029,000
Jul. 09, 20210.12000.12000.12000.12000.120020,000
Jul. 08, 20210.12000.12000.12000.12000.12006,000
Jul. 07, 20210.12000.12000.12000.12000.1200-
Jul. 06, 20210.12000.12000.12000.12000.1200-
Jul. 05, 20210.12000.12000.12000.12000.1200153,000
Jul. 02, 20210.12000.12000.12000.12000.120081,000
Jun. 30, 20210.12000.12000.12000.12000.1200-
Jun. 29, 20210.12000.12000.12000.12000.12001,700
Jun. 28, 20210.12500.12500.12500.12500.1250-
Jun. 25, 20210.12500.12500.12500.12500.12507,700
Jun. 24, 20210.12000.12000.12000.12000.1200-
Jun. 23, 20210.12000.12000.12000.12000.1200-
Jun. 22, 20210.12000.12000.12000.12000.120012,500
Jun. 21, 20210.12000.12000.12000.12000.1200-
Jun. 18, 20210.12000.12000.12000.12000.1200-
Jun. 17, 20210.13000.13000.12000.12000.1200206,500
Jun. 16, 20210.13500.13500.13500.13500.13501,500
Jun. 15, 20210.13500.13500.12500.12500.125013,700
Jun. 14, 20210.12500.14000.12500.13500.1350168,500
Jun. 11, 20210.12500.12500.12500.12500.12502,000
Jun. 10, 20210.13500.13500.12500.12500.125014,400
Jun. 09, 20210.13000.13500.13000.13500.135064,200
Jun. 08, 20210.11500.13500.11500.13500.135014,200
Jun. 07, 20210.11000.11000.11000.11000.1100-
Jun. 04, 20210.12000.12000.11000.11000.110051,500
Jun. 03, 20210.12000.12000.12000.12000.1200-
Jun. 02, 20210.11500.12000.11500.12000.120016,500
Jun. 01, 20210.11500.11500.11500.11500.1150-
May 31, 20210.11500.11500.11500.11500.1150-
May 28, 20210.11500.11500.11500.11500.1150-
May 27, 20210.10500.11500.10000.11500.115045,500
May 26, 20210.11000.11000.11000.11000.110010,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...