Brooklyn ImmunoTherapeutics, Inc. (BTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX220715C00002500 | 2022-06-21 1:15PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.05 | 0.00 | - | 33 | 101 | 468.75% |
| BTX220819C00002500 | 2022-06-24 10:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 148 | 384.38% |
| BTX221118C00002500 | 2022-06-29 2:09PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 185.94% |
| BTX230120C00002500 | 2022-06-27 9:39AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 239.84% |
| BTX230217C00002500 | 2022-06-27 1:00PM EDT | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 362.50% |
| BTX240119C00002500 | 2022-06-29 1:08PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.85 | 0.00 | - | 4 | 1,705 | 450.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX220715P00002500 | 2022-06-13 1:21PM EDT | 2022-07-15 | 2.40 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 350.00% |
| BTX220819P00002500 | 2022-06-14 1:35PM EDT | 2022-08-19 | 1.95 | 1.70 | 2.35 | 0.00 | - | 2 | 33 | 318.75% |
| BTX221118P00002500 | 2022-05-06 2:21PM EDT | 2022-11-18 | 1.75 | 1.55 | 2.20 | 0.00 | - | 2 | 0 | 331.25% |
| BTX230120P00002500 | 2022-05-20 3:10PM EDT | 2023-01-20 | 1.93 | 1.70 | 2.35 | 0.00 | - | 4 | 148 | 159.38% |
© 2022 Yahoo. All rights reserved.
