Canada markets close in 5 hours 47 minutes

Brooklyn ImmunoTherapeutics, Inc. (BTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.5301-0.0194 (-3.53%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTX220715C000025002022-06-21 1:15PM EDT2022-07-150.120.000.050.00-33101468.75%
BTX220819C000025002022-06-24 10:31AM EDT2022-08-190.050.000.200.00-9148384.38%
BTX221118C000025002022-06-29 2:09PM EDT2022-11-180.080.000.100.00-525185.94%
BTX230120C000025002022-06-27 9:39AM EDT2023-01-200.150.000.350.00-1127239.84%
BTX230217C000025002022-06-27 1:00PM EDT2023-02-170.100.000.750.00-414362.50%
BTX240119C000025002022-06-29 1:08PM EDT2024-01-190.250.200.850.00-41,705450.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTX220715P000025002022-06-13 1:21PM EDT2022-07-152.401.602.350.00-11350.00%
BTX220819P000025002022-06-14 1:35PM EDT2022-08-191.951.702.350.00-233318.75%
BTX221118P000025002022-05-06 2:21PM EDT2022-11-181.751.552.200.00-20331.25%
BTX230120P000025002022-05-20 3:10PM EDT2023-01-201.931.702.350.00-4148159.38%