Canada markets closed

Brooklyn ImmunoTherapeutics, Inc. (BTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.17-0.53 (-9.30%)
At close: 04:00PM EST
5.25 +0.08 (+1.55%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTX211217C000050002021-12-03 2:15PM EST5.000.650.450.65-0.38-36.89%1819120.31%
BTX211217C000075002021-12-03 3:57PM EST7.500.100.050.100.00-9322148.44%
BTX211217C000100002021-11-30 10:58AM EST10.000.050.000.050.00-1177181.25%
BTX211217C000125002021-11-22 1:35PM EST12.500.100.000.100.00-15190256.25%
BTX211217C000150002021-11-29 9:32AM EST15.000.050.000.050.00-1122265.63%
BTX211217C000175002021-11-04 9:33AM EST17.500.150.000.750.00-316496.09%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTX211217P000025002021-12-03 1:13PM EST2.500.050.000.05+0.05-211221.88%
BTX211217P000050002021-12-03 1:34PM EST5.000.380.300.50+0.13+52.00%855125.78%
BTX211217P000075002021-12-03 9:48AM EST7.502.262.202.50+0.24+11.88%1126110.94%
BTX211217P000100002021-11-22 12:27PM EST10.003.704.705.100.00-3091220.31%
BTX211217P000125002021-11-19 11:41AM EST12.505.107.207.500.00-28221.88%
BTX211217P000150002021-11-19 3:02PM EST15.008.049.7010.100.00-13312.50%