Brooklyn ImmunoTherapeutics, Inc. (BTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX211217C00005000 | 2021-12-03 2:15PM EST | 5.00 | 0.65 | 0.45 | 0.65 | -0.38 | -36.89% | 18 | 19 | 120.31% |
| BTX211217C00007500 | 2021-12-03 3:57PM EST | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 322 | 148.44% |
| BTX211217C00010000 | 2021-11-30 10:58AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 181.25% |
| BTX211217C00012500 | 2021-11-22 1:35PM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 190 | 256.25% |
| BTX211217C00015000 | 2021-11-29 9:32AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 265.63% |
| BTX211217C00017500 | 2021-11-04 9:33AM EST | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 496.09% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX211217P00002500 | 2021-12-03 1:13PM EST | 2.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 21 | 1 | 221.88% |
| BTX211217P00005000 | 2021-12-03 1:34PM EST | 5.00 | 0.38 | 0.30 | 0.50 | +0.13 | +52.00% | 8 | 55 | 125.78% |
| BTX211217P00007500 | 2021-12-03 9:48AM EST | 7.50 | 2.26 | 2.20 | 2.50 | +0.24 | +11.88% | 1 | 126 | 110.94% |
| BTX211217P00010000 | 2021-11-22 12:27PM EST | 10.00 | 3.70 | 4.70 | 5.10 | 0.00 | - | 30 | 91 | 220.31% |
| BTX211217P00012500 | 2021-11-19 11:41AM EST | 12.50 | 5.10 | 7.20 | 7.50 | 0.00 | - | 2 | 8 | 221.88% |
| BTX211217P00015000 | 2021-11-19 3:02PM EST | 15.00 | 8.04 | 9.70 | 10.10 | 0.00 | - | 1 | 3 | 312.50% |
