Canada markets closed

BlueRush Inc. (BTVRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 09, 20240.01000.01000.01000.01000.010010,000
Jul 08, 20240.01070.01070.01070.01070.0107-
Jul 05, 20240.00980.01070.00980.01070.0107175,000
Jul 03, 20240.00840.00840.00840.00840.0084-
Jul 02, 20240.00840.00840.00840.00840.0084-
Jul 01, 20240.00840.00840.00840.00840.0084-
Jun 28, 20240.00840.00840.00840.00840.0084300
Jun 27, 20240.00980.00980.00980.00980.0098-
Jun 26, 20240.00980.00980.00980.00980.0098-
Jun 25, 20240.00980.00980.00980.00980.0098-
Jun 24, 20240.00980.00980.00980.00980.0098-
Jun 21, 20240.00980.00980.00980.00980.009812,000
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 07, 20240.00500.00500.00500.00500.0050-
Jun 06, 20240.00500.00500.00500.00500.0050-
Jun 05, 20240.00500.00500.00500.00500.0050-
Jun 04, 20240.00500.00500.00500.00500.0050-
Jun 03, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00500.00500.00500.00500.0050-
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050293,500
May 16, 20240.00620.00620.00620.00620.0062-
May 15, 20240.00620.00620.00620.00620.0062-
May 14, 20240.00620.00620.00620.00620.0062126,000
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 09, 20240.00500.00500.00500.00500.0050-
May 08, 20240.00500.00500.00500.00500.0050-
May 07, 20240.00500.00500.00500.00500.0050-
May 06, 20240.00500.00500.00500.00500.0050-
May 03, 20240.00500.00500.00500.00500.0050-
May 02, 20240.00500.00500.00500.00500.0050-
May 01, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050-
Apr 29, 20240.00500.00500.00500.00500.0050-
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 25, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.00500.00500.00500.00500.0050-
Apr 22, 20240.00500.00500.00500.00500.0050-
Apr 19, 20240.00500.00500.00500.00500.0050-
Apr 18, 20240.00500.00500.00500.00500.0050-
Apr 17, 20240.00500.00500.00500.00500.0050-
Apr 16, 20240.00500.00500.00500.00500.0050-
Apr 15, 20240.00720.00720.00500.00500.0050633,900
Apr 12, 20240.01040.01040.01040.01040.0104-
Apr 11, 20240.01040.01040.01040.01040.0104-
Apr 10, 20240.01040.01040.01040.01040.0104-
Apr 09, 20240.01040.01040.01040.01040.0104-
Apr 08, 20240.01040.01040.01040.01040.0104-
Apr 05, 20240.01040.01040.01040.01040.0104-
Apr 04, 20240.01080.01080.01040.01040.010461,000
Apr 03, 20240.01000.01290.00500.01290.0129161,615
Apr 02, 20240.01000.01000.01000.01000.010017,000
Apr 01, 20240.00550.00550.00550.00550.0055-
Mar 28, 20240.00550.00550.00550.00550.0055-
Mar 27, 20240.00550.00550.00550.00550.00551,883
Mar 26, 20240.00590.00590.00590.00590.0059-
Mar 25, 20240.00590.00590.00590.00590.0059-
Mar 22, 20240.00590.00590.00590.00590.0059-
Mar 21, 20240.00590.00590.00590.00590.0059-
Mar 20, 20240.00590.00590.00590.00590.0059-
Mar 19, 20240.00590.00590.00590.00590.0059-
Mar 18, 20240.00590.00590.00590.00590.0059-
Mar 15, 20240.00590.00590.00590.00590.0059-
Mar 14, 20240.00590.00590.00590.00590.0059-
Mar 13, 20240.00590.00590.00590.00590.0059-
Mar 12, 20240.00590.00590.00590.00590.0059-
Mar 11, 20240.00590.00590.00590.00590.0059-
Mar 08, 20240.00590.00590.00590.00590.0059-
Mar 07, 20240.00590.00590.00590.00590.0059-
Mar 06, 20240.00590.00590.00590.00590.0059-
Mar 05, 20240.00590.00590.00590.00590.0059-
Mar 04, 20240.00590.00590.00590.00590.0059-
Mar 01, 20240.00590.00590.00590.00590.0059-
Feb 29, 20240.00590.00590.00590.00590.00599,615
Feb 28, 20240.01100.01100.01100.01100.0110-
Feb 27, 20240.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...