Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 71.97% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 57.32% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU250117C00035000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU260116C00035000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU260116P00035000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.