Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 2 | 2 | 146.88% |
| BTU240621C00030000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BTU240719C00030000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BTU250117C00030000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU260116C00030000 | 2024-05-06 2:48PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00030000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 67.19% |
| BTU240719P00030000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117P00030000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU260116P00030000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.