Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00029000 | 2024-04-16 3:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,222 | 91.41% |
| BTU240426C00029000 | 2024-03-25 11:03AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.64 | 0.00 | - | 21 | 21 | 98.63% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.12 | 0.00 | - | 4 | 4 | 43.95% |
| BTU240621C00029000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.28 | 0.00 | - | 1,000 | 2,473 | 38.28% |
| BTU240719C00029000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.43 | +0.06 | +21.43% | 500 | 543 | 37.06% |
| BTU241018C00029000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.01 | 0.67 | 1.36 | +0.21 | +26.25% | 2 | 133 | 43.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00029000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 5.20 | 4.40 | 5.30 | -0.25 | -4.59% | 17 | 0 | 174.61% |
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 58.79% |
| BTU240719P00029000 | 2024-03-14 12:54PM EDT | 2024-07-19 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 62.21% |
| BTU241018P00029000 | 2024-04-16 1:58PM EDT | 2024-10-18 | 5.65 | 5.40 | 5.75 | -0.75 | -11.72% | 2 | 606 | 34.42% |
© 2024 Yahoo. All rights reserved.