Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00027000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 19 | 3,944 | 96.88% |
| BTU240426C00027000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 62 | 51.56% |
| BTU240503C00027000 | 2024-04-17 10:33AM EDT | 2024-05-03 | 0.23 | 0.10 | 0.14 | 0.00 | - | 4 | 39 | 48.44% |
| BTU240510C00027000 | 2024-04-15 3:51PM EDT | 2024-05-10 | 0.09 | 0.15 | 0.20 | 0.00 | - | 14 | 19 | 44.73% |
| BTU240517C00027000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.26 | -0.07 | -23.33% | 23 | 370 | 42.48% |
| BTU240524C00027000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 0.28 | 0.24 | 0.32 | +0.05 | +21.74% | 1 | 10 | 41.11% |
| BTU240621C00027000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.53 | -0.03 | -6.00% | 41 | 2,910 | 37.79% |
| BTU240719C00027000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.71 | +0.23 | +50.00% | 1 | 943 | 36.04% |
| BTU241018C00027000 | 2024-04-18 12:55PM EDT | 2024-10-18 | 1.63 | 1.46 | 1.55 | 0.00 | - | 10 | 4,884 | 39.06% |
| BTU250117C00027000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 2.23 | 2.16 | 2.26 | 0.00 | - | 1 | 2,980 | 40.70% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 3.80 | 1.63 | 4.25 | 0.00 | - | 1 | 75 | 42.43% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00027000 | 2024-04-18 2:01PM EDT | 2024-04-19 | 2.83 | 2.92 | 3.00 | 0.00 | - | 1 | 169 | 0.00% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 2024-05-03 | 2.71 | 2.57 | 3.10 | 0.00 | - | - | 1 | 42.97% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 2.76 | 3.30 | 0.00 | - | 4 | 14 | 44.14% |
| BTU240621P00027000 | 2024-03-26 2:38PM EDT | 2024-06-21 | 3.70 | 3.25 | 3.40 | 0.00 | - | 1 | 679 | 33.30% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 3.40 | 3.70 | 0.00 | - | 21 | 1,085 | 35.55% |
| BTU241018P00027000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 4.05 | 3.85 | 4.05 | 0.00 | - | 6 | 619 | 31.06% |
| BTU250117P00027000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 4.90 | 4.45 | 4.60 | 0.00 | - | 3 | 1,864 | 32.45% |
| BTU260116P00027000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 6.10 | 5.55 | 5.95 | 0.00 | - | 1 | 57 | 32.11% |
© 2024 Yahoo. All rights reserved.