Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:26.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 349.22% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.24 | 0.01 | 0.66 | 0.00 | - | 20 | 28 | 124.81% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 31 | 91.21% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.61 | 0.00 | - | - | 1 | 57.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 2024-05-10 | 2.73 | 4.05 | 5.00 | 0.00 | - | 11 | 6 | 123.63% |
© 2024 Yahoo. All rights reserved.