Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00026000 | 2024-04-17 10:20AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 5,753 | 25.00% |
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 12.50% |
| BTU240503C00026000 | 2024-04-17 10:58AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 199 | 395 | 12.50% |
| BTU240510C00026000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| BTU240517C00026000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 134 | 2,104 | 6.25% |
| BTU240621C00026000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 55 | 4,610 | 6.25% |
| BTU240719C00026000 | 2024-04-17 12:24PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 162 | 1,404 | 3.13% |
| BTU241018C00026000 | 2024-04-17 10:27AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 934 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00026000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 170 | 560 | 0.00% |
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BTU240517P00026000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 0.00% |
| BTU240621P00026000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| BTU240719P00026000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 0.00% |
| BTU241018P00026000 | 2024-04-02 11:51AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 645 | 0.00% |
© 2024 Yahoo. All rights reserved.