Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 208 | 294.53% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.47 | 0.00 | - | 1 | 13 | 102.15% |
| BTU240517C00025500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 213 | 60.94% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 43.36% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.07 | -0.78 | -90.70% | 2 | 4 | 39.06% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.