Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00025000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.09 | +0.05 | +100.00% | 10 | 677 | 58.59% |
| BTU240517C00025000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 71 | 3,185 | 39.45% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | 0.00 | - | 10 | 305 | 35.16% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.08 | 0.00 | - | 10 | 43 | 32.62% |
| BTU240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.19 | -0.12 | -40.00% | 155 | 2,760 | 31.45% |
| BTU240719C00025000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.45 | +0.07 | +25.93% | 23 | 2,195 | 34.42% |
| BTU241018C00025000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.16 | 0.00 | - | 26 | 644 | 36.99% |
| BTU250117C00025000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.72 | 1.70 | 1.83 | +0.18 | +11.69% | 72 | 4,249 | 39.21% |
| BTU260116C00025000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 3.25 | 3.40 | 3.60 | -0.35 | -9.72% | 11 | 1,744 | 40.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00025000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 2.61 | 2.42 | 5.00 | 0.00 | - | 16 | 36 | 144.92% |
| BTU240517P00025000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 3.16 | 2.90 | 3.10 | +0.49 | +18.35% | 1 | 429 | 54.69% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 44.73% |
| BTU240621P00025000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.21 | 3.00 | 3.15 | +0.41 | +14.64% | 1 | 1,013 | 32.03% |
| BTU240719P00025000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 3.28 | 3.10 | 4.20 | -0.02 | -0.61% | 1 | 660 | 57.03% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 3.85 | 3.55 | 3.75 | 0.00 | - | 1 | 971 | 30.37% |
| BTU250117P00025000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.20 | -0.25 | -5.75% | 2 | 6,201 | 31.10% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 5.25 | 5.15 | 5.40 | -0.27 | -4.89% | 6 | 208 | 30.79% |
© 2024 Yahoo. All rights reserved.