Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00024500 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 855 | 50.00% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 25.00% |
| BTU240517C00024500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 272 | 297 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00024500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| BTU240510P00024500 | 2024-04-30 2:16PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| BTU240517P00024500 | 2024-04-26 11:18AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.