Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00024000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| BTU240503C00024000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| BTU240510C00024000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BTU240517C00024000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BTU240524C00024000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BTU240531C00024000 | 2024-04-19 2:31PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BTU240621C00024000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.39% |
| BTU240719C00024000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BTU241018C00024000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00024000 | 2024-04-22 3:02PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BTU240503P00024000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BTU240510P00024000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240517P00024000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| BTU240524P00024000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00024000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BTU240719P00024000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BTU241018P00024000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.