Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:23.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00023500 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 1,165 | 50.00% |
| BTU240510C00023500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 754 | 12.50% |
| BTU240517C00023500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| BTU240524C00023500 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 6.25% |
| BTU240531C00023500 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 316 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00023500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 218 | 1,351 | 0.00% |
| BTU240510P00023500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.00% |
| BTU240517P00023500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| BTU240524P00023500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BTU240607P00023500 | 2024-05-02 12:52PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.