Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240405C00023000 | 2024-03-28 11:54AM EDT | 2024-04-05 | 1.46 | 1.22 | 1.42 | +0.09 | +6.57% | 50 | 5 | 41.99% |
BTU240419C00023000 | 2024-03-27 12:50PM EDT | 2024-04-19 | 1.48 | 1.47 | 1.68 | 0.00 | - | 7 | 584 | 39.55% |
BTU240426C00023000 | 2024-03-18 2:15PM EDT | 2024-04-26 | 2.14 | 1.79 | 1.96 | 0.00 | - | 4 | 1 | 46.29% |
BTU240517C00023000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 2.04 | 0.41 | 2.23 | +0.06 | +3.03% | 4 | 808 | 43.56% |
BTU240621C00023000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 1.99 | 2.31 | 2.52 | 0.00 | - | 15 | 1,028 | 40.09% |
BTU240719C00023000 | 2024-03-27 11:31AM EDT | 2024-07-19 | 2.59 | 1.72 | 2.97 | 0.00 | - | 3 | 889 | 43.65% |
BTU241018C00023000 | 2024-03-26 10:44AM EDT | 2024-10-18 | 2.90 | 3.15 | 3.55 | 0.00 | - | 1 | 77 | 40.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240405P00023000 | 2024-03-28 2:19PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 9 | 375 | 31.64% |
BTU240412P00023000 | 2024-03-28 2:32PM EDT | 2024-04-12 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 10 | 426 | 29.20% |
BTU240419P00023000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 0.26 | 0.22 | 0.28 | -0.04 | -13.33% | 29 | 3,556 | 32.32% |
BTU240426P00023000 | 2024-03-28 2:21PM EDT | 2024-04-26 | 0.43 | 0.42 | 0.49 | -0.27 | -38.57% | 1 | 24 | 37.50% |
BTU240503P00023000 | 2024-03-28 9:49AM EDT | 2024-05-03 | 0.59 | 0.49 | 1.34 | -0.01 | -1.67% | 1 | 1 | 64.45% |
BTU240517P00023000 | 2024-03-28 11:33AM EDT | 2024-05-17 | 0.68 | 0.66 | 0.73 | -0.07 | -9.33% | 67 | 234 | 36.18% |
BTU240621P00023000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 1.03 | 0.88 | 0.97 | 0.00 | - | 319 | 868 | 33.40% |
BTU240719P00023000 | 2024-03-25 3:39PM EDT | 2024-07-19 | 1.20 | 1.03 | 1.16 | 0.00 | - | 4 | 308 | 32.79% |
BTU241018P00023000 | 2024-03-28 10:53AM EDT | 2024-10-18 | 1.72 | 1.62 | 1.78 | -0.10 | -5.49% | 2 | 433 | 33.55% |