Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022500 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| BTU240510C00022500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BTU240510P00022500 | 2024-05-02 12:50PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BTU240517P00022500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.