Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 145 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 645 | 12.50% |
| BTU240510P00021500 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 3.13% |
| BTU240517P00021500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 3.13% |
| BTU240531P00021500 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.