Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00021000 | 2024-04-16 10:39AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240510C00021000 | 2024-04-16 3:32PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240517C00021000 | 2024-04-11 9:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621C00021000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTU240719C00021000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018C00021000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00021000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTU240503P00021000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BTU240510P00021000 | 2024-04-22 1:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU240517P00021000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240621P00021000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU240719P00021000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BTU241018P00021000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.