Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00020000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 2.12 | 1.41 | 2.89 | 0.00 | - | - | 34 | 210.94% |
| BTU240517C00020000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.95 | 1.39 | 2.14 | -0.47 | -19.42% | 7 | 77 | 73.44% |
| BTU240621C00020000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 2.22 | 1.77 | 2.30 | 0.00 | - | 10 | 352 | 39.01% |
| BTU240628C00020000 | 2024-05-09 1:43PM EDT | 2024-06-28 | 2.33 | 0.96 | 3.25 | 0.00 | - | 6 | 6 | 70.80% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 2.05 | 2.61 | 0.00 | - | 6 | 36 | 40.33% |
| BTU241018C00020000 | 2024-05-09 3:43PM EDT | 2024-10-18 | 3.45 | 3.10 | 4.20 | 0.00 | - | 4 | 331 | 57.37% |
| BTU250117C00020000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | -0.05 | -1.23% | 5 | 22,689 | 41.38% |
| BTU260116C00020000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 5.53 | 5.45 | 5.95 | -0.17 | -2.98% | 31 | 2,414 | 46.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00020000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 60 | 231 | 131.25% |
| BTU240517P00020000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.43 | -0.01 | -33.33% | 224 | 632 | 68.75% |
| BTU240524P00020000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 131 | 34.77% |
| BTU240531P00020000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.29 | 0.00 | - | 10 | 104 | 46.29% |
| BTU240607P00020000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.18 | -0.03 | -23.08% | 96 | 212 | 33.50% |
| BTU240614P00020000 | 2024-05-08 10:01AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.18 | 0.00 | - | 2 | 23 | 30.08% |
| BTU240621P00020000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.22 | 0.00 | - | 22 | 2,286 | 29.59% |
| BTU240628P00020000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 0.26 | 0.20 | 0.94 | 0.00 | - | 72 | 48 | 55.76% |
| BTU240719P00020000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.36 | 0.31 | 0.38 | 0.00 | - | 4 | 1,165 | 29.00% |
| BTU241018P00020000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 1.04 | 0.96 | 1.04 | 0.00 | - | 4 | 937 | 32.96% |
| BTU250117P00020000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 1.45 | 1.41 | 1.51 | +0.05 | +3.57% | 3 | 12,978 | 33.64% |
| BTU260116P00020000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 2.72 | 2.63 | 2.81 | +0.12 | +4.62% | 1 | 1,268 | 34.13% |
© 2024 Yahoo. All rights reserved.