Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00019500 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 50.00% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 3 | 25.00% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240614P00019500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 192 | 48 | 25.00% |
© 2024 Yahoo. All rights reserved.