Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 3.30 | 6.45 | 0.00 | - | 6 | 7 | 110.35% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 4.25 | 5.45 | 0.00 | - | 4 | 4 | 60.25% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 5.35 | 5.70 | 0.00 | - | - | 1 | 47.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.61 | 0.00 | - | 10 | 10 | 136.72% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.64 | 0.00 | - | 579 | 252 | 101.56% |
| BTU240517P00019000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.61 | -0.03 | -50.00% | 10 | 509 | 83.40% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.53 | 0.00 | - | 100 | 6 | 69.14% |
| BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.49 | 0.00 | - | 96 | 0 | 60.64% |
| BTU240621P00019000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.13 | +0.02 | +18.18% | 48 | 1,092 | 40.23% |
| BTU240719P00019000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.21 | +0.01 | +5.88% | 11 | 291 | 37.50% |
| BTU241018P00019000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 0.62 | 0.53 | 0.60 | 0.00 | - | 1 | 653 | 37.16% |
© 2024 Yahoo. All rights reserved.