Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 2.99 | 4.30 | 0.00 | - | 1 | 26 | 50.20% |
| BTU250117C00018000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.99 | 5.20 | 5.55 | -0.01 | -0.20% | 10 | 3,457 | 46.73% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 6.50 | 6.55 | 6.90 | 0.00 | - | 125 | 561 | 44.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.66 | 0.00 | - | 3 | 112 | 146.48% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,009 | 50.78% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.65 | 0.00 | - | 448 | 289 | 84.18% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.63 | 0.00 | - | 1,582 | 56 | 72.07% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.09 | 0.00 | - | 28 | 646 | 38.09% |
| BTU240719P00018000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.13 | -0.09 | -40.91% | 96 | 635 | 33.20% |
| BTU241018P00018000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 0.64 | 0.47 | 0.56 | 0.00 | - | 4 | 478 | 36.23% |
| BTU250117P00018000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 1.05 | 0.74 | 1.20 | 0.00 | - | 98 | 20,499 | 41.46% |
| BTU260116P00018000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 2.10 | 1.85 | 1.99 | +0.05 | +2.44% | 9 | 1,191 | 35.57% |
© 2024 Yahoo. All rights reserved.