Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00017000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 25.00% |
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| BTU240621P00017000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| BTU240719P00017000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.