Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 2024-06-21 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 142.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 589 | 1,830 | 25.00% |
| BTU240719P00016000 | 2024-01-24 2:19PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.29 | 0.00 | - | 459 | 235 | 57.42% |
© 2024 Yahoo. All rights reserved.