Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 200.10% |
| BTU241018C00015000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 63.87% |
| BTU250117C00015000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 9.63 | 8.90 | 9.20 | 0.00 | - | 1 | 639 | 50.68% |
| BTU260116C00015000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 9.95 | 8.65 | 10.00 | 0.00 | - | 3 | 21 | 47.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 89.84% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.72 | 0.00 | - | 10 | 1,795 | 90.04% |
| BTU240719P00015000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.74 | +0.02 | +40.00% | 112 | 2,885 | 74.61% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.20 | 0.00 | - | 57 | 561 | 44.53% |
| BTU250117P00015000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.59 | 0.00 | - | 5 | 2,323 | 49.22% |
| BTU260116P00015000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.00 | +0.03 | +3.26% | 1 | 420 | 38.87% |
© 2024 Yahoo. All rights reserved.