Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| BTU250117C00013000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU260116C00013000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU250117P00013000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| BTU260116P00013000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.