Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00029000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,402 | 112.50% |
| BTU240719C00029000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.67 | 0.00 | - | 50 | 1,274 | 68.36% |
| BTU241018C00029000 | 2024-06-11 1:51PM EDT | 2024-10-18 | 0.38 | 0.22 | 0.36 | 0.00 | - | 6 | 685 | 36.87% |
| BTU250117C00029000 | 2024-06-10 2:23PM EDT | 2025-01-17 | 1.04 | 0.14 | 0.83 | 0.00 | - | 337 | 1,277 | 37.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 5.55 | 6.15 | 7.30 | 0.00 | - | 1 | 24 | 167.19% |
| BTU240719P00029000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 6.10 | 6.10 | 8.20 | 0.00 | - | 1,900 | 2 | 95.61% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 37.21% |
| BTU250117P00029000 | 2024-06-06 3:24PM EDT | 2025-01-17 | 5.45 | 6.05 | 7.20 | 0.00 | - | 1 | 2 | 39.33% |
© 2024 Yahoo. All rights reserved.