Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 2024-06-07 | 0.30 | 0.01 | 0.98 | 0.00 | - | - | 1 | 81.84% |
| BTU240621C00026500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.24 | +0.09 | +128.57% | 883 | 31 | 33.99% |
| BTU240628C00026500 | 2024-05-31 2:57PM EDT | 2024-06-28 | 0.21 | 0.04 | 0.54 | +0.11 | +110.00% | 21 | 1 | 42.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00026500 | 2024-05-30 3:24PM EDT | 2024-06-21 | 2.85 | 0.65 | 2.10 | 0.00 | - | 7 | 7 | 41.50% |
© 2024 Yahoo. All rights reserved.