Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00026000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | +0.03 | +300.00% | 1,107 | 2,217 | 120.31% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.67 | 0.00 | - | 5 | 184 | 87.70% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.64 | 0.00 | - | 11 | 64 | 66.11% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 0.41 | 0.01 | 0.07 | 0.00 | - | - | 2 | 35.55% |
| BTU240621C00026000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 1 | 4,747 | 30.08% |
| BTU240719C00026000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 2 | 1,527 | 29.35% |
| BTU241018C00026000 | 2024-05-14 11:14AM EDT | 2024-10-18 | 0.91 | 0.89 | 0.95 | 0.00 | - | 2 | 3,309 | 34.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00026000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 3.94 | 3.15 | 3.25 | 0.00 | - | 3 | 124 | 0.00% |
| BTU240621P00026000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 3.93 | 3.15 | 3.30 | 0.00 | - | 7 | 661 | 25.78% |
| BTU240719P00026000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 4.20 | 3.20 | 3.30 | 0.00 | - | 3 | 1,131 | 19.53% |
| BTU241018P00026000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 4.30 | 3.65 | 3.75 | 0.00 | - | 22 | 669 | 25.68% |
© 2024 Yahoo. All rights reserved.