Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00025500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.22 | +0.14 | +233.33% | 383 | 13 | 35.94% |
| BTU240614C00025500 | 2024-05-31 12:33PM EDT | 2024-06-14 | 0.21 | 0.12 | 0.45 | +0.12 | +133.33% | 12 | 6 | 38.48% |
| BTU240621C00025500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.48 | +0.23 | +127.78% | 362 | 45 | 32.81% |
| BTU240628C00025500 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.61 | 0.37 | 0.65 | +0.33 | +117.86% | 7 | 249 | 34.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00025500 | 2024-05-30 11:52AM EDT | 2024-06-07 | 2.02 | 0.77 | 0.94 | 0.00 | - | 6 | 6 | 35.94% |
© 2024 Yahoo. All rights reserved.