Canada markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.78+1.06 (+4.47%)
At close: 04:00PM EDT
24.65 -0.13 (-0.52%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240607C000250002024-05-31 3:50PM EDT2024-06-070.360.310.33+0.27+300.00%44612931.35%
BTU240614C000250002024-05-31 3:50PM EDT2024-06-140.510.320.59+0.33+183.33%1642435.74%
BTU240621C000250002024-05-31 3:36PM EDT2024-06-210.650.610.67+0.40+160.00%4933,38232.52%
BTU240628C000250002024-05-31 1:52PM EDT2024-06-280.610.601.01+0.32+110.34%8316640.63%
BTU240719C000250002024-05-31 3:25PM EDT2024-07-191.101.031.08+0.53+92.98%4972,40632.62%
BTU241018C000250002024-05-31 2:13PM EDT2024-10-181.912.042.19+0.43+29.05%1593837.45%
BTU250117C000250002024-05-31 3:58PM EDT2025-01-172.982.823.15+0.67+29.00%1484,36241.43%
BTU260116C000250002024-05-31 11:24AM EDT2026-01-164.803.905.05+0.80+20.00%171,76441.15%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240607P000250002024-05-31 9:50AM EDT2024-06-071.030.480.57-0.35-25.36%2332.81%
BTU240621P000250002024-05-31 12:54PM EDT2024-06-211.020.740.82-0.56-35.44%311,00229.59%
BTU240628P000250002024-05-21 10:10AM EDT2024-06-281.620.691.130.00-4436.96%
BTU240719P000250002024-05-31 1:01PM EDT2024-07-191.341.041.14-0.40-22.99%6268428.22%
BTU241018P000250002024-05-14 1:38PM EDT2024-10-183.231.821.980.00-197230.42%
BTU250117P000250002024-05-31 2:09PM EDT2025-01-172.702.422.62-0.50-15.62%176,24831.86%
BTU260116P000250002024-05-28 10:05AM EDT2026-01-164.452.506.500.00-156051.32%