Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00024500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.61 | 0.55 | 0.65 | +0.45 | +281.25% | 184 | 2,286 | 36.52% |
| BTU240614C00024500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.79 | 0.70 | 0.92 | +0.48 | +154.84% | 878 | 1,863 | 40.14% |
| BTU240621C00024500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.74 | 0.87 | 0.94 | +0.34 | +85.00% | 187 | 195 | 33.59% |
| BTU240628C00024500 | 2024-05-30 3:35PM EDT | 2024-06-28 | 0.50 | 0.82 | 1.29 | 0.00 | - | 1 | 162 | 42.09% |
| BTU240705C00024500 | 2024-05-30 10:07AM EDT | 2024-07-05 | 0.45 | 0.88 | 2.05 | 0.00 | - | 2 | 12 | 62.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00024500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.30 | -0.77 | -75.49% | 204 | 31 | 31.25% |
| BTU240614P00024500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.40 | 0.18 | 0.56 | -0.81 | -66.94% | 344 | 1 | 35.94% |
| BTU240621P00024500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.57 | -0.47 | -40.87% | 1 | 20 | 29.79% |
© 2024 Yahoo. All rights reserved.